NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:11:01 | - | 6,016 |
30.09.24 12:11:00 | - | 6,018 |
30.09.24 12:10:59 | - | 6,014 |
30.09.24 12:10:52 | - | 6,014 |
30.09.24 12:10:50 | - | 6,014 |
30.09.24 12:10:41 | - | 6,014 |
30.09.24 12:10:28 | - | 6,016 |
30.09.24 12:10:26 | - | 6,018 |
30.09.24 12:10:25 | - | 6,016 |
30.09.24 12:10:13 | - | 6,016 |
30.09.24 12:10:12 | - | 6,016 |
30.09.24 12:10:02 | - | 6,020 |
30.09.24 12:10:01 | - | 6,020 |
30.09.24 12:09:58 | - | 6,020 |
30.09.24 12:09:57 | - | 6,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:09:37 | - | 6,006 |
30.09.24 12:09:36 | - | 6,004 |
30.09.24 12:08:52 | - | 6,006 |
30.09.24 12:08:51 | - | 6,006 |
30.09.24 12:08:49 | - | 6,006 |
30.09.24 12:08:48 | - | 6,006 |
30.09.24 12:08:40 | - | 6,006 |
30.09.24 12:08:30 | - | 6,008 |
30.09.24 12:08:26 | - | 6,006 |
30.09.24 12:08:23 | - | 6,006 |
30.09.24 12:07:51 | - | 6,006 |
30.09.24 12:07:26 | - | 6,006 |
30.09.24 12:07:25 | - | 6,008 |
30.09.24 12:07:23 | - | 6,008 |
30.09.24 12:07:21 | - | 6,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:07:11 | - | 6,008 |
30.09.24 12:07:07 | - | 6,008 |
30.09.24 12:07:06 | - | 6,008 |
30.09.24 12:07:05 | - | 6,010 |
30.09.24 12:06:37 | - | 6,010 |
30.09.24 12:06:27 | - | 6,006 |
30.09.24 12:06:15 | - | 6,008 |
30.09.24 12:05:27 | - | 6,008 |
30.09.24 12:04:43 | - | 6,010 |
30.09.24 12:04:42 | - | 6,010 |
30.09.24 12:02:29 | - | 6,010 |
30.09.24 12:02:03 | - | 6,010 |
30.09.24 12:01:51 | - | 6,010 |
30.09.24 12:01:47 | - | 6,010 |
30.09.24 12:01:46 | - | 6,010 |