NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:53:47 | - | 6,010 |
30.09.24 11:53:46 | - | 6,010 |
30.09.24 11:53:44 | - | 6,010 |
30.09.24 11:53:39 | - | 6,010 |
30.09.24 11:53:22 | - | 6,012 |
30.09.24 11:53:21 | - | 6,012 |
30.09.24 11:53:19 | - | 6,012 |
30.09.24 11:53:17 | - | 6,012 |
30.09.24 11:53:14 | - | 6,012 |
30.09.24 11:53:13 | - | 6,012 |
30.09.24 11:53:12 | - | 6,014 |
30.09.24 11:53:10 | - | 6,016 |
30.09.24 11:52:53 | - | 6,018 |
30.09.24 11:52:52 | - | 6,018 |
30.09.24 11:52:51 | - | 6,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:52:33 | - | 6,012 |
30.09.24 11:52:32 | - | 6,014 |
30.09.24 11:52:12 | - | 6,012 |
30.09.24 11:52:11 | - | 6,014 |
30.09.24 11:51:55 | - | 6,012 |
30.09.24 11:51:42 | - | 6,012 |
30.09.24 11:51:40 | - | 6,012 |
30.09.24 11:51:35 | - | 6,014 |
30.09.24 11:51:28 | - | 6,012 |
30.09.24 11:51:20 | - | 6,010 |
30.09.24 11:51:07 | - | 6,012 |
30.09.24 11:50:16 | - | 6,012 |
30.09.24 11:49:58 | - | 6,014 |
30.09.24 11:49:56 | - | 6,014 |
30.09.24 11:49:55 | - | 6,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:49:37 | - | 6,014 |
30.09.24 11:49:25 | - | 6,014 |
30.09.24 11:48:59 | - | 6,012 |
30.09.24 11:48:51 | - | 6,014 |
30.09.24 11:48:50 | - | 6,012 |
30.09.24 11:48:49 | - | 6,014 |
30.09.24 11:48:48 | - | 6,012 |
30.09.24 11:48:47 | - | 6,014 |
30.09.24 11:48:41 | - | 6,012 |
30.09.24 11:48:40 | - | 6,012 |
30.09.24 11:48:32 | - | 6,010 |
30.09.24 11:48:31 | - | 6,012 |
30.09.24 11:47:33 | - | 6,010 |
30.09.24 11:47:02 | - | 6,010 |
30.09.24 11:47:00 | - | 6,010 |