NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:43:56 | - | 6,062 |
30.09.24 13:43:15 | - | 6,062 |
30.09.24 13:43:14 | - | 6,060 |
30.09.24 13:42:59 | - | 6,060 |
30.09.24 13:42:37 | - | 6,058 |
30.09.24 13:42:36 | - | 6,060 |
30.09.24 13:42:00 | - | 6,058 |
30.09.24 13:41:59 | - | 6,058 |
30.09.24 13:41:56 | - | 6,056 |
30.09.24 13:41:52 | - | 6,056 |
30.09.24 13:41:40 | - | 6,056 |
30.09.24 13:41:37 | - | 6,054 |
30.09.24 13:40:20 | - | 6,054 |
30.09.24 13:39:24 | - | 6,054 |
30.09.24 13:39:12 | - | 6,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:39:09 | - | 6,050 |
30.09.24 13:38:14 | - | 6,052 |
30.09.24 13:37:39 | - | 6,052 |
30.09.24 13:37:38 | - | 6,054 |
30.09.24 13:37:19 | - | 6,054 |
30.09.24 13:36:50 | - | 6,054 |
30.09.24 13:36:49 | - | 6,052 |
30.09.24 13:36:26 | - | 6,052 |
30.09.24 13:36:25 | - | 6,054 |
30.09.24 13:36:22 | - | 6,052 |
30.09.24 13:36:03 | - | 6,052 |
30.09.24 13:35:41 | - | 6,052 |
30.09.24 13:35:36 | - | 6,052 |
30.09.24 13:34:23 | - | 6,052 |
30.09.24 13:34:22 | - | 6,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:32:37 | - | 6,052 |
30.09.24 13:32:19 | - | 6,054 |
30.09.24 13:32:07 | - | 6,054 |
30.09.24 13:32:06 | - | 6,054 |
30.09.24 13:31:33 | - | 6,054 |
30.09.24 13:31:32 | - | 6,054 |
30.09.24 13:30:41 | - | 6,056 |
30.09.24 13:30:14 | - | 6,058 |
30.09.24 13:30:13 | - | 6,060 |
30.09.24 13:29:46 | - | 6,058 |
30.09.24 13:29:45 | - | 6,056 |
30.09.24 13:29:00 | - | 6,056 |
30.09.24 13:28:53 | - | 6,058 |
30.09.24 13:28:29 | - | 6,056 |
30.09.24 13:28:25 | - | 6,058 |