NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:01:47 | - | 6,062 |
30.09.24 14:01:44 | - | 6,064 |
30.09.24 14:01:36 | - | 6,064 |
30.09.24 14:01:35 | - | 6,064 |
30.09.24 14:01:24 | - | 6,064 |
30.09.24 14:01:18 | - | 6,064 |
30.09.24 14:00:47 | - | 6,064 |
30.09.24 14:00:46 | - | 6,066 |
30.09.24 14:00:24 | - | 6,064 |
30.09.24 14:00:23 | - | 6,066 |
30.09.24 14:00:18 | - | 6,066 |
30.09.24 14:00:17 | - | 6,066 |
30.09.24 14:00:16 | - | 6,064 |
30.09.24 14:00:07 | - | 6,064 |
30.09.24 14:00:06 | - | 6,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:59:41 | - | 6,064 |
30.09.24 13:59:36 | - | 6,066 |
30.09.24 13:59:02 | - | 6,064 |
30.09.24 13:58:57 | - | 6,066 |
30.09.24 13:58:55 | - | 6,066 |
30.09.24 13:58:44 | - | 6,068 |
30.09.24 13:58:31 | - | 6,064 |
30.09.24 13:58:28 | - | 6,064 |
30.09.24 13:58:19 | - | 6,066 |
30.09.24 13:58:15 | - | 6,064 |
30.09.24 13:58:13 | - | 6,066 |
30.09.24 13:58:12 | - | 6,064 |
30.09.24 13:57:54 | - | 6,064 |
30.09.24 13:57:50 | - | 6,064 |
30.09.24 13:57:25 | - | 6,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:57:21 | - | 6,064 |
30.09.24 13:57:17 | - | 6,062 |
30.09.24 13:57:16 | - | 6,064 |
30.09.24 13:57:14 | - | 6,064 |
30.09.24 13:56:32 | - | 6,062 |
30.09.24 13:56:30 | - | 6,064 |
30.09.24 13:56:20 | - | 6,062 |
30.09.24 13:56:19 | - | 6,064 |
30.09.24 13:55:46 | - | 6,062 |
30.09.24 13:55:44 | - | 6,062 |
30.09.24 13:54:56 | - | 6,066 |
30.09.24 13:54:25 | - | 6,066 |
30.09.24 13:54:24 | - | 6,066 |
30.09.24 13:54:13 | - | 6,066 |
30.09.24 13:54:11 | - | 6,068 |