NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:45:00 | - | 6,060 |
30.09.24 14:44:58 | - | 6,062 |
30.09.24 14:44:47 | - | 6,060 |
30.09.24 14:44:46 | - | 6,060 |
30.09.24 14:43:59 | - | 6,062 |
30.09.24 14:42:34 | - | 6,064 |
30.09.24 14:42:31 | - | 6,064 |
30.09.24 14:42:21 | - | 6,064 |
30.09.24 14:42:20 | - | 6,062 |
30.09.24 14:42:12 | - | 6,062 |
30.09.24 14:42:09 | - | 6,062 |
30.09.24 14:42:06 | - | 6,062 |
30.09.24 14:41:48 | - | 6,062 |
30.09.24 14:41:44 | - | 6,064 |
30.09.24 14:41:30 | - | 6,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:41:25 | - | 6,060 |
30.09.24 14:41:24 | - | 6,060 |
30.09.24 14:41:10 | - | 6,060 |
30.09.24 14:40:59 | - | 6,060 |
30.09.24 14:40:54 | - | 6,060 |
30.09.24 14:40:28 | - | 6,060 |
30.09.24 14:40:03 | - | 6,062 |
30.09.24 14:39:54 | - | 6,060 |
30.09.24 14:39:53 | - | 6,058 |
30.09.24 14:39:44 | - | 6,054 |
30.09.24 14:39:43 | - | 6,054 |
30.09.24 14:39:34 | - | 6,054 |
30.09.24 14:39:33 | - | 6,056 |
30.09.24 14:39:31 | - | 6,056 |
30.09.24 14:39:27 | - | 6,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:38:46 | - | 6,056 |
30.09.24 14:38:39 | - | 6,054 |
30.09.24 14:38:05 | - | 6,056 |
30.09.24 14:37:59 | - | 6,054 |
30.09.24 14:37:52 | - | 6,056 |
30.09.24 14:37:19 | - | 6,058 |
30.09.24 14:37:18 | - | 6,056 |
30.09.24 14:37:13 | - | 6,058 |
30.09.24 14:37:11 | - | 6,056 |
30.09.24 14:35:55 | - | 6,058 |
30.09.24 14:34:32 | - | 6,058 |
30.09.24 14:34:31 | - | 6,056 |
30.09.24 14:34:30 | - | 6,058 |
30.09.24 14:34:28 | - | 6,056 |
30.09.24 14:34:26 | - | 6,056 |