NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:35 | - | 6,072 |
30.09.24 15:33:32 | - | 6,074 |
30.09.24 15:33:31 | - | 6,072 |
30.09.24 15:33:30 | - | 6,074 |
30.09.24 15:33:29 | - | 6,072 |
30.09.24 15:33:26 | - | 6,074 |
30.09.24 15:33:17 | - | 6,072 |
30.09.24 15:33:08 | - | 6,078 |
30.09.24 15:33:05 | - | 6,078 |
30.09.24 15:33:04 | - | 6,078 |
30.09.24 15:32:42 | - | 6,080 |
30.09.24 15:32:22 | - | 6,078 |
30.09.24 15:32:07 | - | 6,080 |
30.09.24 15:32:01 | - | 6,080 |
30.09.24 15:31:58 | - | 6,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:49 | - | 6,080 |
30.09.24 15:31:17 | - | 6,080 |
30.09.24 15:31:08 | - | 6,080 |
30.09.24 15:31:05 | - | 6,082 |
30.09.24 15:31:04 | - | 6,080 |
30.09.24 15:30:51 | - | 6,080 |
30.09.24 15:30:49 | - | 6,080 |
30.09.24 15:30:47 | - | 6,080 |
30.09.24 15:30:45 | - | 6,080 |
30.09.24 15:30:44 | - | 6,080 |
30.09.24 15:30:36 | - | 6,080 |
30.09.24 15:30:32 | - | 6,082 |
30.09.24 15:30:26 | - | 6,080 |
30.09.24 15:30:24 | - | 6,084 |
30.09.24 15:30:19 | - | 6,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:29:42 | - | 6,080 |
30.09.24 15:29:41 | - | 6,080 |
30.09.24 15:29:22 | - | 6,082 |
30.09.24 15:29:21 | - | 6,082 |
30.09.24 15:28:52 | - | 6,082 |
30.09.24 15:28:39 | - | 6,082 |
30.09.24 15:28:32 | - | 6,082 |
30.09.24 15:27:37 | - | 6,084 |
30.09.24 15:27:36 | - | 6,084 |
30.09.24 15:27:21 | - | 6,084 |
30.09.24 15:27:07 | - | 6,084 |
30.09.24 15:26:48 | - | 6,084 |
30.09.24 15:26:38 | - | 6,086 |
30.09.24 15:26:27 | - | 6,082 |
30.09.24 15:26:26 | - | 6,080 |