NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:58:04 | - | 6,060 |
30.09.24 14:57:57 | - | 6,062 |
30.09.24 14:56:37 | - | 6,064 |
30.09.24 14:56:34 | - | 6,064 |
30.09.24 14:56:33 | - | 6,066 |
30.09.24 14:53:40 | - | 6,066 |
30.09.24 14:53:39 | - | 6,066 |
30.09.24 14:53:35 | - | 6,066 |
30.09.24 14:53:32 | - | 6,068 |
30.09.24 14:53:31 | - | 6,066 |
30.09.24 14:52:43 | - | 6,068 |
30.09.24 14:52:01 | - | 6,068 |
30.09.24 14:51:42 | - | 6,068 |
30.09.24 14:51:39 | - | 6,068 |
30.09.24 14:51:33 | - | 6,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:51:23 | - | 6,066 |
30.09.24 14:51:21 | - | 6,068 |
30.09.24 14:51:09 | - | 6,066 |
30.09.24 14:50:40 | - | 6,066 |
30.09.24 14:50:35 | - | 6,064 |
30.09.24 14:50:34 | - | 6,066 |
30.09.24 14:50:32 | - | 6,064 |
30.09.24 14:49:32 | - | 6,064 |
30.09.24 14:49:31 | - | 6,064 |
30.09.24 14:49:20 | - | 6,066 |
30.09.24 14:48:35 | - | 6,066 |
30.09.24 14:48:17 | - | 6,066 |
30.09.24 14:48:10 | - | 6,064 |
30.09.24 14:48:08 | - | 6,066 |
30.09.24 14:48:04 | - | 6,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:47:43 | - | 6,062 |
30.09.24 14:47:27 | - | 6,064 |
30.09.24 14:47:10 | - | 6,062 |
30.09.24 14:47:05 | - | 6,060 |
30.09.24 14:46:11 | - | 6,062 |
30.09.24 14:46:01 | - | 6,060 |
30.09.24 14:45:59 | - | 6,062 |
30.09.24 14:45:56 | - | 6,060 |
30.09.24 14:45:51 | - | 6,062 |
30.09.24 14:45:51 | - | 6,060 |
30.09.24 14:45:49 | - | 6,060 |
30.09.24 14:45:46 | - | 6,062 |
30.09.24 14:45:45 | - | 6,060 |
30.09.24 14:45:40 | - | 6,060 |
30.09.24 14:45:09 | - | 6,062 |