NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:34:22 | - | 6,054 |
30.09.24 14:34:20 | - | 6,056 |
30.09.24 14:34:19 | - | 6,056 |
30.09.24 14:34:09 | - | 6,054 |
30.09.24 14:34:05 | - | 6,056 |
30.09.24 14:33:58 | - | 6,054 |
30.09.24 14:33:54 | - | 6,052 |
30.09.24 14:33:52 | - | 6,054 |
30.09.24 14:32:46 | - | 6,052 |
30.09.24 14:32:34 | - | 6,052 |
30.09.24 14:32:32 | - | 6,052 |
30.09.24 14:32:21 | - | 6,052 |
30.09.24 14:32:20 | - | 6,052 |
30.09.24 14:32:06 | - | 6,054 |
30.09.24 14:32:02 | - | 6,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:32:01 | - | 6,054 |
30.09.24 14:31:50 | - | 6,056 |
30.09.24 14:31:41 | - | 6,054 |
30.09.24 14:31:17 | - | 6,056 |
30.09.24 14:31:16 | - | 6,054 |
30.09.24 14:31:14 | - | 6,056 |
30.09.24 14:31:13 | - | 6,054 |
30.09.24 14:31:10 | - | 6,054 |
30.09.24 14:31:09 | - | 6,056 |
30.09.24 14:31:01 | - | 6,056 |
30.09.24 14:30:51 | - | 6,058 |
30.09.24 14:30:46 | - | 6,056 |
30.09.24 14:30:45 | - | 6,058 |
30.09.24 14:30:40 | - | 6,056 |
30.09.24 14:30:14 | - | 6,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:30:13 | - | 6,056 |
30.09.24 14:29:40 | - | 6,058 |
30.09.24 14:28:56 | - | 6,060 |
30.09.24 14:28:52 | - | 6,062 |
30.09.24 14:28:02 | - | 6,064 |
30.09.24 14:28:00 | - | 6,066 |
30.09.24 14:27:42 | - | 6,064 |
30.09.24 14:26:53 | - | 6,066 |
30.09.24 14:26:24 | - | 6,066 |
30.09.24 14:26:14 | - | 6,066 |
30.09.24 14:26:08 | - | 6,066 |
30.09.24 14:26:02 | - | 6,064 |
30.09.24 14:25:36 | - | 6,062 |
30.09.24 14:25:33 | - | 6,060 |
30.09.24 14:25:09 | - | 6,058 |