NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:11:22 | - | 6,064 |
30.09.24 14:11:12 | - | 6,064 |
30.09.24 14:11:06 | - | 6,066 |
30.09.24 14:11:05 | - | 6,064 |
30.09.24 14:10:57 | - | 6,066 |
30.09.24 14:10:56 | - | 6,064 |
30.09.24 14:10:55 | - | 6,064 |
30.09.24 14:10:52 | - | 6,066 |
30.09.24 14:10:51 | - | 6,064 |
30.09.24 14:10:36 | - | 6,066 |
30.09.24 14:10:35 | - | 6,064 |
30.09.24 14:10:34 | - | 6,066 |
30.09.24 14:10:33 | - | 6,064 |
30.09.24 14:10:31 | - | 6,064 |
30.09.24 14:10:18 | - | 6,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:10:17 | - | 6,064 |
30.09.24 14:10:11 | - | 6,064 |
30.09.24 14:09:50 | - | 6,066 |
30.09.24 14:09:25 | - | 6,064 |
30.09.24 14:09:11 | - | 6,064 |
30.09.24 14:08:39 | - | 6,062 |
30.09.24 14:08:33 | - | 6,064 |
30.09.24 14:08:27 | - | 6,062 |
30.09.24 14:08:11 | - | 6,064 |
30.09.24 14:07:47 | - | 6,062 |
30.09.24 14:06:42 | - | 6,058 |
30.09.24 14:06:22 | - | 6,060 |
30.09.24 14:06:16 | - | 6,060 |
30.09.24 14:06:11 | - | 6,058 |
30.09.24 14:06:08 | - | 6,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:06:06 | - | 6,058 |
30.09.24 14:06:04 | - | 6,056 |
30.09.24 14:06:01 | - | 6,056 |
30.09.24 14:05:54 | - | 6,058 |
30.09.24 14:05:53 | - | 6,058 |
30.09.24 14:05:07 | - | 6,060 |
30.09.24 14:05:05 | - | 6,060 |
30.09.24 14:05:04 | - | 6,060 |
30.09.24 14:04:57 | - | 6,062 |
30.09.24 14:04:47 | - | 6,060 |
30.09.24 14:02:45 | - | 6,062 |
30.09.24 14:02:44 | - | 6,060 |
30.09.24 14:02:05 | - | 6,062 |
30.09.24 14:01:59 | - | 6,062 |
30.09.24 14:01:58 | - | 6,062 |