NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:53:43 | - | 6,068 |
30.09.24 13:53:36 | - | 6,068 |
30.09.24 13:53:35 | - | 6,068 |
30.09.24 13:53:24 | - | 6,068 |
30.09.24 13:53:18 | - | 6,066 |
30.09.24 13:53:12 | - | 6,066 |
30.09.24 13:52:57 | - | 6,066 |
30.09.24 13:52:07 | - | 6,066 |
30.09.24 13:52:04 | - | 6,066 |
30.09.24 13:51:57 | - | 6,066 |
30.09.24 13:51:56 | - | 6,064 |
30.09.24 13:51:46 | - | 6,062 |
30.09.24 13:51:45 | - | 6,064 |
30.09.24 13:51:44 | - | 6,062 |
30.09.24 13:51:43 | - | 6,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:51:39 | - | 6,062 |
30.09.24 13:51:38 | - | 6,062 |
30.09.24 13:51:36 | - | 6,062 |
30.09.24 13:51:31 | - | 6,062 |
30.09.24 13:51:30 | - | 6,062 |
30.09.24 13:51:29 | - | 6,062 |
30.09.24 13:51:28 | - | 6,060 |
30.09.24 13:51:26 | - | 6,058 |
30.09.24 13:51:13 | - | 6,058 |
30.09.24 13:51:05 | - | 6,058 |
30.09.24 13:51:03 | - | 6,056 |
30.09.24 13:50:43 | - | 6,058 |
30.09.24 13:50:42 | - | 6,060 |
30.09.24 13:50:41 | - | 6,060 |
30.09.24 13:49:14 | - | 6,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:48:40 | - | 6,062 |
30.09.24 13:48:39 | - | 6,064 |
30.09.24 13:47:32 | - | 6,062 |
30.09.24 13:46:30 | - | 6,066 |
30.09.24 13:46:29 | - | 6,066 |
30.09.24 13:46:25 | - | 6,066 |
30.09.24 13:46:08 | - | 6,066 |
30.09.24 13:46:08 | - | 6,064 |
30.09.24 13:46:05 | - | 6,062 |
30.09.24 13:46:03 | - | 6,062 |
30.09.24 13:46:00 | - | 6,060 |
30.09.24 13:44:11 | - | 6,060 |
30.09.24 13:44:07 | - | 6,062 |
30.09.24 13:44:05 | - | 6,062 |
30.09.24 13:44:04 | - | 6,064 |