NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:27:59 | - | 6,056 |
30.09.24 13:27:57 | - | 6,056 |
30.09.24 13:27:52 | - | 6,056 |
30.09.24 13:27:50 | - | 6,056 |
30.09.24 13:27:29 | - | 6,056 |
30.09.24 13:27:28 | - | 6,054 |
30.09.24 13:27:25 | - | 6,056 |
30.09.24 13:27:01 | - | 6,054 |
30.09.24 13:27:00 | - | 6,052 |
30.09.24 13:26:05 | - | 6,052 |
30.09.24 13:26:03 | - | 6,054 |
30.09.24 13:25:46 | - | 6,052 |
30.09.24 13:25:45 | - | 6,052 |
30.09.24 13:25:42 | - | 6,054 |
30.09.24 13:25:18 | - | 6,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:25:11 | - | 6,056 |
30.09.24 13:24:57 | - | 6,056 |
30.09.24 13:24:31 | - | 6,056 |
30.09.24 13:24:19 | - | 6,062 |
30.09.24 13:23:43 | - | 6,062 |
30.09.24 13:23:40 | - | 6,062 |
30.09.24 13:23:37 | - | 6,062 |
30.09.24 13:23:35 | - | 6,062 |
30.09.24 13:23:33 | - | 6,062 |
30.09.24 13:23:30 | - | 6,062 |
30.09.24 13:23:27 | - | 6,062 |
30.09.24 13:23:25 | - | 6,062 |
30.09.24 13:22:59 | - | 6,064 |
30.09.24 13:22:07 | - | 6,066 |
30.09.24 13:22:06 | - | 6,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:21:52 | - | 6,066 |
30.09.24 13:21:51 | - | 6,064 |
30.09.24 13:21:46 | - | 6,064 |
30.09.24 13:21:25 | - | 6,066 |
30.09.24 13:21:17 | - | 6,066 |
30.09.24 13:21:15 | - | 6,066 |
30.09.24 13:21:11 | - | 6,064 |
30.09.24 13:19:23 | - | 6,062 |
30.09.24 13:19:22 | - | 6,060 |
30.09.24 13:19:09 | - | 6,060 |
30.09.24 13:19:08 | - | 6,060 |
30.09.24 13:19:05 | - | 6,060 |
30.09.24 13:19:04 | - | 6,060 |
30.09.24 13:19:03 | - | 6,060 |
30.09.24 13:19:02 | - | 6,060 |