NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:11:18 | - | 6,090 |
30.09.24 15:11:03 | - | 6,090 |
30.09.24 15:11:00 | - | 6,090 |
30.09.24 15:10:02 | - | 6,088 |
30.09.24 15:09:45 | - | 6,086 |
30.09.24 15:09:41 | - | 6,084 |
30.09.24 15:09:32 | - | 6,086 |
30.09.24 15:09:11 | - | 6,084 |
30.09.24 15:09:02 | - | 6,086 |
30.09.24 15:08:29 | - | 6,082 |
30.09.24 15:08:15 | - | 6,080 |
30.09.24 15:08:10 | - | 6,078 |
30.09.24 15:07:47 | - | 6,080 |
30.09.24 15:07:02 | - | 6,078 |
30.09.24 15:06:54 | - | 6,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:06:09 | - | 6,078 |
30.09.24 15:06:03 | - | 6,080 |
30.09.24 15:05:45 | - | 6,078 |
30.09.24 15:05:41 | - | 6,078 |
30.09.24 15:05:22 | - | 6,078 |
30.09.24 15:05:07 | - | 6,078 |
30.09.24 15:04:56 | - | 6,074 |
30.09.24 15:04:55 | - | 6,072 |
30.09.24 15:04:48 | - | 6,072 |
30.09.24 15:04:28 | - | 6,072 |
30.09.24 15:04:25 | - | 6,072 |
30.09.24 15:04:22 | - | 6,072 |
30.09.24 15:04:00 | - | 6,070 |
30.09.24 15:03:51 | - | 6,070 |
30.09.24 15:03:31 | - | 6,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:03:22 | - | 6,070 |
30.09.24 15:03:20 | - | 6,068 |
30.09.24 15:03:04 | - | 6,068 |
30.09.24 15:03:01 | - | 6,068 |
30.09.24 15:02:58 | - | 6,064 |
30.09.24 15:02:48 | - | 6,062 |
30.09.24 15:02:03 | - | 6,060 |
30.09.24 15:01:46 | - | 6,060 |
30.09.24 15:00:46 | - | 6,060 |
30.09.24 15:00:29 | - | 6,058 |
30.09.24 15:00:26 | - | 6,058 |
30.09.24 15:00:17 | - | 6,058 |
30.09.24 15:00:11 | - | 6,060 |
30.09.24 14:59:48 | - | 6,060 |
30.09.24 14:58:42 | - | 6,062 |