NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:39:31 | - | 6,082 |
30.09.24 15:39:18 | - | 6,080 |
30.09.24 15:38:59 | - | 6,078 |
30.09.24 15:37:45 | - | 6,080 |
30.09.24 15:37:43 | - | 6,082 |
30.09.24 15:37:36 | - | 6,078 |
30.09.24 15:37:04 | - | 6,076 |
30.09.24 15:37:01 | - | 6,078 |
30.09.24 15:36:59 | - | 6,076 |
30.09.24 15:36:52 | - | 6,076 |
30.09.24 15:36:35 | - | 6,072 |
30.09.24 15:36:33 | - | 6,074 |
30.09.24 15:36:18 | - | 6,074 |
30.09.24 15:36:17 | - | 6,072 |
30.09.24 15:36:15 | - | 6,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:13 | - | 6,072 |
30.09.24 15:36:03 | - | 6,074 |
30.09.24 15:36:01 | - | 6,076 |
30.09.24 15:35:48 | - | 6,072 |
30.09.24 15:35:39 | - | 6,074 |
30.09.24 15:35:27 | - | 6,072 |
30.09.24 15:35:25 | - | 6,074 |
30.09.24 15:35:21 | - | 6,076 |
30.09.24 15:35:11 | - | 6,078 |
30.09.24 15:35:07 | - | 6,076 |
30.09.24 15:35:03 | - | 6,078 |
30.09.24 15:35:02 | - | 6,076 |
30.09.24 15:35:01 | - | 6,078 |
30.09.24 15:35:00 | - | 6,076 |
30.09.24 15:34:59 | - | 6,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:34:54 | - | 6,078 |
30.09.24 15:34:52 | - | 6,080 |
30.09.24 15:34:26 | - | 6,078 |
30.09.24 15:34:20 | - | 6,078 |
30.09.24 15:34:13 | - | 6,078 |
30.09.24 15:34:12 | - | 6,080 |
30.09.24 15:34:10 | - | 6,080 |
30.09.24 15:34:03 | - | 6,072 |
30.09.24 15:34:00 | - | 6,070 |
30.09.24 15:33:58 | - | 6,072 |
30.09.24 15:33:54 | - | 6,068 |
30.09.24 15:33:50 | - | 6,068 |
30.09.24 15:33:48 | - | 6,072 |
30.09.24 15:33:47 | - | 6,070 |
30.09.24 15:33:40 | - | 6,070 |