NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:12:32 | - | 11,772 |
23.09.24 16:12:31 | - | 11,790 |
23.09.24 16:12:29 | - | 11,800 |
23.09.24 16:12:29 | - | 11,800 |
23.09.24 16:12:25 | - | 11,812 |
23.09.24 16:12:20 | - | 11,812 |
23.09.24 16:12:20 | - | 11,810 |
23.09.24 16:12:19 | - | 11,814 |
23.09.24 16:12:19 | - | 11,812 |
23.09.24 16:12:18 | - | 11,810 |
23.09.24 16:12:17 | - | 11,816 |
23.09.24 16:12:11 | - | 11,820 |
23.09.24 16:12:11 | - | 11,824 |
23.09.24 16:12:10 | - | 11,822 |
23.09.24 16:12:07 | - | 11,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:12:04 | - | 11,814 |
23.09.24 16:12:01 | - | 11,810 |
23.09.24 16:12:01 | - | 11,806 |
23.09.24 16:12:00 | - | 11,816 |
23.09.24 16:11:58 | - | 11,806 |
23.09.24 16:11:57 | - | 11,802 |
23.09.24 16:11:53 | - | 11,800 |
23.09.24 16:11:49 | - | 11,802 |
23.09.24 16:11:46 | - | 11,800 |
23.09.24 16:11:44 | - | 11,802 |
23.09.24 16:11:44 | - | 11,800 |
23.09.24 16:11:43 | - | 11,804 |
23.09.24 16:11:43 | - | 11,808 |
23.09.24 16:11:42 | - | 11,808 |
23.09.24 16:11:40 | - | 11,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:11:38 | - | 11,812 |
23.09.24 16:11:32 | - | 11,808 |
23.09.24 16:11:32 | - | 11,808 |
23.09.24 16:11:32 | - | 11,808 |
23.09.24 16:11:32 | - | 11,808 |
23.09.24 16:11:31 | - | 11,826 |
23.09.24 16:11:30 | - | 11,826 |
23.09.24 16:11:29 | - | 11,826 |
23.09.24 16:11:27 | - | 11,830 |
23.09.24 16:11:26 | - | 11,826 |
23.09.24 16:11:21 | - | 11,832 |
23.09.24 16:11:15 | - | 11,828 |
23.09.24 16:11:13 | - | 11,832 |
23.09.24 16:11:13 | - | 11,832 |
23.09.24 16:11:13 | - | 11,834 |