NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:49:49 | - | 11,524 |
23.09.24 09:49:12 | - | 11,522 |
23.09.24 09:49:01 | - | 11,522 |
23.09.24 09:48:30 | - | 11,522 |
23.09.24 09:48:29 | - | 11,522 |
23.09.24 09:48:29 | - | 11,518 |
23.09.24 09:48:28 | - | 11,502 |
23.09.24 09:48:28 | - | 11,486 |
23.09.24 09:48:27 | - | 11,474 |
23.09.24 09:48:27 | - | 11,458 |
23.09.24 09:48:27 | - | 11,458 |
23.09.24 09:48:21 | - | 11,450 |
23.09.24 09:48:01 | - | 11,496 |
23.09.24 09:47:38 | - | 11,496 |
23.09.24 09:47:38 | - | 11,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:47:38 | - | 11,482 |
23.09.24 09:47:38 | - | 11,466 |
23.09.24 09:47:37 | - | 11,466 |
23.09.24 09:46:42 | - | 11,450 |
23.09.24 09:46:11 | - | 11,448 |
23.09.24 09:44:13 | - | 11,450 |
23.09.24 09:43:52 | - | 11,452 |
23.09.24 09:43:51 | - | 11,450 |
23.09.24 09:42:06 | - | 11,452 |
23.09.24 09:41:30 | - | 11,454 |
23.09.24 09:40:12 | - | 11,452 |
23.09.24 09:40:01 | - | 11,520 |
23.09.24 09:39:24 | - | 11,520 |
23.09.24 09:39:09 | - | 11,520 |
23.09.24 09:38:46 | - | 11,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:38:44 | - | 11,518 |
23.09.24 09:38:44 | - | 11,502 |
23.09.24 09:38:16 | - | 11,518 |
23.09.24 09:37:07 | - | 11,518 |
23.09.24 09:36:58 | - | 11,518 |
23.09.24 09:36:55 | - | 11,518 |
23.09.24 09:36:22 | - | 11,518 |
23.09.24 09:36:22 | - | 11,510 |
23.09.24 09:36:06 | - | 11,522 |
23.09.24 09:34:56 | - | 11,522 |
23.09.24 09:34:44 | - | 11,522 |
23.09.24 09:34:41 | - | 11,522 |
23.09.24 09:34:29 | - | 11,518 |
23.09.24 09:33:43 | - | 11,518 |
23.09.24 09:32:50 | - | 11,514 |