NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:58:07 | - | 11,520 |
23.09.24 09:58:06 | - | 11,514 |
23.09.24 09:58:06 | - | 11,498 |
23.09.24 09:58:06 | - | 11,482 |
23.09.24 09:58:05 | - | 11,466 |
23.09.24 09:58:01 | - | 11,464 |
23.09.24 09:58:00 | - | 11,464 |
23.09.24 09:56:07 | - | 11,530 |
23.09.24 09:56:07 | - | 11,530 |
23.09.24 09:56:06 | - | 11,526 |
23.09.24 09:55:54 | - | 11,526 |
23.09.24 09:55:53 | - | 11,526 |
23.09.24 09:55:53 | - | 11,514 |
23.09.24 09:55:13 | - | 11,532 |
23.09.24 09:54:38 | - | 11,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:52:57 | - | 11,532 |
23.09.24 09:52:56 | - | 11,532 |
23.09.24 09:52:18 | - | 11,530 |
23.09.24 09:52:02 | - | 11,530 |
23.09.24 09:52:01 | - | 11,530 |
23.09.24 09:51:52 | - | 11,526 |
23.09.24 09:51:31 | - | 11,526 |
23.09.24 09:51:14 | - | 11,526 |
23.09.24 09:50:27 | - | 11,526 |
23.09.24 09:50:11 | - | 11,526 |
23.09.24 09:50:09 | - | 11,526 |
23.09.24 09:50:06 | - | 11,524 |
23.09.24 09:49:49 | - | 11,524 |
23.09.24 09:49:49 | - | 11,524 |
23.09.24 09:49:12 | - | 11,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:49:01 | - | 11,522 |
23.09.24 09:48:30 | - | 11,522 |
23.09.24 09:48:29 | - | 11,522 |
23.09.24 09:48:29 | - | 11,518 |
23.09.24 09:48:28 | - | 11,502 |
23.09.24 09:48:28 | - | 11,486 |
23.09.24 09:48:27 | - | 11,474 |
23.09.24 09:48:27 | - | 11,458 |
23.09.24 09:48:27 | - | 11,458 |
23.09.24 09:48:21 | - | 11,450 |
23.09.24 09:48:01 | - | 11,496 |
23.09.24 09:47:38 | - | 11,496 |
23.09.24 09:47:38 | - | 11,494 |
23.09.24 09:47:38 | - | 11,482 |
23.09.24 09:47:38 | - | 11,466 |