NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:08:26 | - | 11,544 |
23.09.24 10:08:25 | - | 11,544 |
23.09.24 10:08:24 | - | 11,538 |
23.09.24 10:08:18 | - | 11,532 |
23.09.24 10:07:59 | - | 11,532 |
23.09.24 10:07:14 | - | 11,532 |
23.09.24 10:07:12 | - | 11,532 |
23.09.24 10:07:06 | - | 11,530 |
23.09.24 10:07:06 | - | 11,526 |
23.09.24 10:06:32 | - | 11,444 |
23.09.24 10:05:46 | - | 11,442 |
23.09.24 10:05:22 | - | 11,440 |
23.09.24 10:05:11 | - | 11,442 |
23.09.24 10:04:07 | - | 11,440 |
23.09.24 10:04:06 | - | 11,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:03:51 | - | 11,470 |
23.09.24 10:03:49 | - | 11,522 |
23.09.24 10:03:48 | - | 11,554 |
23.09.24 10:03:32 | - | 11,560 |
23.09.24 10:03:30 | - | 11,564 |
23.09.24 10:03:16 | - | 11,570 |
23.09.24 10:03:14 | - | 11,544 |
23.09.24 10:03:14 | - | 11,502 |
23.09.24 10:03:13 | - | 11,490 |
23.09.24 10:03:13 | - | 11,474 |
23.09.24 10:02:32 | - | 11,468 |
23.09.24 10:01:43 | - | 11,470 |
23.09.24 10:00:12 | - | 11,470 |
23.09.24 10:00:11 | - | 11,472 |
23.09.24 10:00:08 | - | 11,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:59:40 | - | 11,466 |
23.09.24 09:59:28 | - | 11,474 |
23.09.24 09:59:24 | - | 11,466 |
23.09.24 09:59:23 | - | 11,466 |
23.09.24 09:59:19 | - | 11,526 |
23.09.24 09:59:18 | - | 11,526 |
23.09.24 09:59:18 | - | 11,522 |
23.09.24 09:59:12 | - | 11,532 |
23.09.24 09:58:13 | - | 11,532 |
23.09.24 09:58:12 | - | 11,532 |
23.09.24 09:58:09 | - | 11,530 |
23.09.24 09:58:08 | - | 11,530 |
23.09.24 09:58:08 | - | 11,530 |
23.09.24 09:58:07 | - | 11,520 |
23.09.24 09:58:07 | - | 11,520 |