PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:21:38 | - | 126,280 |
07.10.24 20:21:36 | - | 126,260 |
07.10.24 20:21:33 | - | 126,280 |
07.10.24 20:21:21 | - | 126,260 |
07.10.24 20:21:20 | - | 126,280 |
07.10.24 20:20:58 | - | 126,300 |
07.10.24 20:20:47 | - | 126,300 |
07.10.24 20:20:46 | - | 126,280 |
07.10.24 20:20:35 | - | 126,300 |
07.10.24 20:20:26 | - | 126,300 |
07.10.24 20:20:25 | - | 126,280 |
07.10.24 20:20:19 | - | 126,300 |
07.10.24 20:20:03 | - | 126,320 |
07.10.24 20:19:53 | - | 126,300 |
07.10.24 20:19:52 | - | 126,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:19:50 | - | 126,300 |
07.10.24 20:19:49 | - | 126,300 |
07.10.24 20:19:48 | - | 126,320 |
07.10.24 20:19:36 | - | 126,320 |
07.10.24 20:19:35 | - | 126,320 |
07.10.24 20:19:34 | - | 126,320 |
07.10.24 20:19:33 | - | 126,340 |
07.10.24 20:19:23 | - | 126,360 |
07.10.24 20:19:20 | - | 126,320 |
07.10.24 20:19:16 | - | 126,360 |
07.10.24 20:18:40 | - | 126,340 |
07.10.24 20:18:36 | - | 126,360 |
07.10.24 20:18:35 | - | 126,380 |
07.10.24 20:18:33 | - | 126,400 |
07.10.24 20:18:29 | - | 126,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:18:26 | - | 126,420 |
07.10.24 20:18:25 | - | 126,400 |
07.10.24 20:18:24 | - | 126,400 |
07.10.24 20:18:23 | - | 126,400 |
07.10.24 20:18:11 | - | 126,440 |
07.10.24 20:18:03 | - | 126,480 |
07.10.24 20:17:49 | - | 126,460 |
07.10.24 20:17:48 | - | 126,480 |
07.10.24 20:17:37 | - | 126,460 |
07.10.24 20:17:35 | - | 126,480 |
07.10.24 20:17:34 | - | 126,460 |
07.10.24 20:17:33 | - | 126,480 |
07.10.24 20:17:29 | - | 126,460 |
07.10.24 20:16:56 | - | 126,480 |
07.10.24 20:16:26 | - | 126,500 |