PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:26:16 | - | 126,360 |
07.10.24 20:26:10 | - | 126,380 |
07.10.24 20:26:02 | - | 126,380 |
07.10.24 20:25:54 | - | 126,380 |
07.10.24 20:25:35 | - | 126,340 |
07.10.24 20:25:27 | - | 126,340 |
07.10.24 20:25:19 | - | 126,320 |
07.10.24 20:25:14 | - | 126,320 |
07.10.24 20:25:09 | - | 126,340 |
07.10.24 20:25:08 | - | 126,320 |
07.10.24 20:25:07 | - | 126,340 |
07.10.24 20:25:06 | - | 126,320 |
07.10.24 20:25:04 | - | 126,340 |
07.10.24 20:25:03 | - | 126,300 |
07.10.24 20:25:02 | - | 126,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:24:52 | - | 126,280 |
07.10.24 20:24:51 | - | 126,300 |
07.10.24 20:24:16 | - | 126,280 |
07.10.24 20:24:14 | - | 126,260 |
07.10.24 20:24:13 | - | 126,260 |
07.10.24 20:24:12 | - | 126,260 |
07.10.24 20:24:11 | - | 126,280 |
07.10.24 20:24:04 | - | 126,280 |
07.10.24 20:24:02 | - | 126,260 |
07.10.24 20:24:01 | - | 126,240 |
07.10.24 20:23:51 | - | 126,180 |
07.10.24 20:23:16 | - | 126,200 |
07.10.24 20:23:15 | - | 126,220 |
07.10.24 20:23:06 | - | 126,200 |
07.10.24 20:23:04 | - | 126,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:22:23 | - | 126,200 |
07.10.24 20:22:21 | - | 126,180 |
07.10.24 20:22:20 | - | 126,200 |
07.10.24 20:22:19 | - | 126,200 |
07.10.24 20:22:17 | - | 126,180 |
07.10.24 20:22:13 | - | 126,200 |
07.10.24 20:22:12 | - | 126,220 |
07.10.24 20:22:11 | - | 126,200 |
07.10.24 20:22:10 | - | 126,200 |
07.10.24 20:22:09 | - | 126,200 |
07.10.24 20:22:08 | - | 126,240 |
07.10.24 20:22:02 | - | 126,220 |
07.10.24 20:22:01 | - | 126,240 |
07.10.24 20:22:00 | - | 126,240 |
07.10.24 20:21:55 | - | 126,280 |