PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:59 | - | 126,480 |
07.10.24 20:30:57 | - | 126,460 |
07.10.24 20:30:53 | - | 126,460 |
07.10.24 20:30:52 | - | 126,460 |
07.10.24 20:30:50 | - | 126,440 |
07.10.24 20:30:43 | - | 126,420 |
07.10.24 20:30:38 | - | 126,380 |
07.10.24 20:30:34 | - | 126,340 |
07.10.24 20:30:32 | - | 126,280 |
07.10.24 20:30:31 | - | 126,240 |
07.10.24 20:30:26 | - | 126,220 |
07.10.24 20:30:20 | - | 126,180 |
07.10.24 20:30:16 | - | 126,280 |
07.10.24 20:30:14 | - | 126,300 |
07.10.24 20:30:10 | - | 126,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:06 | - | 126,420 |
07.10.24 20:30:04 | - | 126,480 |
07.10.24 20:30:02 | - | 126,540 |
07.10.24 20:29:36 | - | 126,560 |
07.10.24 20:29:32 | - | 126,560 |
07.10.24 20:29:30 | - | 126,560 |
07.10.24 20:29:29 | - | 126,540 |
07.10.24 20:29:25 | - | 126,560 |
07.10.24 20:29:24 | - | 126,540 |
07.10.24 20:28:34 | - | 126,500 |
07.10.24 20:28:07 | - | 126,480 |
07.10.24 20:28:01 | - | 126,440 |
07.10.24 20:27:55 | - | 126,420 |
07.10.24 20:27:51 | - | 126,400 |
07.10.24 20:27:46 | - | 126,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:27:42 | - | 126,440 |
07.10.24 20:27:40 | - | 126,420 |
07.10.24 20:27:21 | - | 126,440 |
07.10.24 20:27:20 | - | 126,440 |
07.10.24 20:27:11 | - | 126,440 |
07.10.24 20:26:54 | - | 126,420 |
07.10.24 20:26:51 | - | 126,420 |
07.10.24 20:26:48 | - | 126,420 |
07.10.24 20:26:42 | - | 126,400 |
07.10.24 20:26:37 | - | 126,420 |
07.10.24 20:26:36 | - | 126,420 |
07.10.24 20:26:33 | - | 126,420 |
07.10.24 20:26:21 | - | 126,400 |
07.10.24 20:26:19 | - | 126,380 |
07.10.24 20:26:17 | - | 126,380 |