PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:43:57 | - | 126,480 |
07.10.24 20:43:55 | - | 126,460 |
07.10.24 20:43:54 | - | 126,480 |
07.10.24 20:43:52 | - | 126,460 |
07.10.24 20:43:51 | - | 126,480 |
07.10.24 20:43:50 | - | 126,480 |
07.10.24 20:43:49 | - | 126,480 |
07.10.24 20:43:48 | - | 126,520 |
07.10.24 20:43:47 | - | 126,540 |
07.10.24 20:43:44 | - | 126,560 |
07.10.24 20:43:43 | - | 126,540 |
07.10.24 20:43:21 | - | 126,560 |
07.10.24 20:43:11 | - | 126,560 |
07.10.24 20:43:02 | - | 126,560 |
07.10.24 20:42:58 | - | 126,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:42:48 | - | 126,540 |
07.10.24 20:42:46 | - | 126,560 |
07.10.24 20:42:20 | - | 126,560 |
07.10.24 20:42:14 | - | 126,540 |
07.10.24 20:42:11 | - | 126,520 |
07.10.24 20:41:57 | - | 126,500 |
07.10.24 20:41:40 | - | 126,480 |
07.10.24 20:41:39 | - | 126,540 |
07.10.24 20:41:38 | - | 126,540 |
07.10.24 20:41:34 | - | 126,560 |
07.10.24 20:41:18 | - | 126,540 |
07.10.24 20:40:52 | - | 126,540 |
07.10.24 20:40:51 | - | 126,560 |
07.10.24 20:40:49 | - | 126,540 |
07.10.24 20:40:48 | - | 126,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:40:47 | - | 126,540 |
07.10.24 20:40:27 | - | 126,540 |
07.10.24 20:40:26 | - | 126,560 |
07.10.24 20:40:25 | - | 126,540 |
07.10.24 20:40:22 | - | 126,560 |
07.10.24 20:40:08 | - | 126,540 |
07.10.24 20:40:07 | - | 126,540 |
07.10.24 20:40:04 | - | 126,520 |
07.10.24 20:40:03 | - | 126,500 |
07.10.24 20:40:02 | - | 126,480 |
07.10.24 20:39:56 | - | 126,500 |
07.10.24 20:39:53 | - | 126,480 |
07.10.24 20:39:50 | - | 126,480 |
07.10.24 20:39:49 | - | 126,480 |
07.10.24 20:39:48 | - | 126,500 |