PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:14:43 | - | 126,720 |
07.10.24 19:14:24 | - | 126,740 |
07.10.24 19:14:16 | - | 126,720 |
07.10.24 19:13:56 | - | 126,740 |
07.10.24 19:13:55 | - | 126,760 |
07.10.24 19:13:55 | - | 126,760 |
07.10.24 19:13:51 | - | 126,760 |
07.10.24 19:13:44 | - | 126,760 |
07.10.24 19:13:43 | - | 126,740 |
07.10.24 19:13:38 | - | 126,760 |
07.10.24 19:13:34 | - | 126,760 |
07.10.24 19:13:31 | - | 126,760 |
07.10.24 19:13:29 | - | 126,760 |
07.10.24 19:13:28 | - | 126,740 |
07.10.24 19:13:27 | - | 126,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:13:26 | - | 126,760 |
07.10.24 19:13:08 | - | 126,720 |
07.10.24 19:13:07 | - | 126,680 |
07.10.24 19:13:06 | - | 126,700 |
07.10.24 19:13:05 | - | 126,680 |
07.10.24 19:13:04 | - | 126,700 |
07.10.24 19:12:47 | - | 126,680 |
07.10.24 19:12:45 | - | 126,680 |
07.10.24 19:12:44 | - | 126,660 |
07.10.24 19:12:43 | - | 126,680 |
07.10.24 19:12:12 | - | 126,660 |
07.10.24 19:11:58 | - | 126,700 |
07.10.24 19:11:33 | - | 126,680 |
07.10.24 19:11:25 | - | 126,660 |
07.10.24 19:11:23 | - | 126,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:11:22 | - | 126,680 |
07.10.24 19:11:21 | - | 126,660 |
07.10.24 19:11:05 | - | 126,680 |
07.10.24 19:11:04 | - | 126,660 |
07.10.24 19:10:55 | - | 126,680 |
07.10.24 19:10:37 | - | 126,720 |
07.10.24 19:10:07 | - | 126,700 |
07.10.24 19:10:04 | - | 126,680 |
07.10.24 19:10:03 | - | 126,700 |
07.10.24 19:10:02 | - | 126,680 |
07.10.24 19:09:58 | - | 126,680 |
07.10.24 19:09:57 | - | 126,700 |
07.10.24 19:09:53 | - | 126,680 |
07.10.24 19:09:51 | - | 126,700 |
07.10.24 19:09:49 | - | 126,680 |