PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:22:19 | - | 126,600 |
07.10.24 19:22:18 | - | 126,600 |
07.10.24 19:22:06 | - | 126,580 |
07.10.24 19:21:47 | - | 126,600 |
07.10.24 19:21:46 | - | 126,580 |
07.10.24 19:21:42 | - | 126,600 |
07.10.24 19:21:15 | - | 126,620 |
07.10.24 19:21:06 | - | 126,640 |
07.10.24 19:21:05 | - | 126,640 |
07.10.24 19:20:58 | - | 126,660 |
07.10.24 19:20:48 | - | 126,640 |
07.10.24 19:20:47 | - | 126,640 |
07.10.24 19:20:44 | - | 126,620 |
07.10.24 19:20:26 | - | 126,640 |
07.10.24 19:20:22 | - | 126,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:20:20 | - | 126,660 |
07.10.24 19:20:16 | - | 126,680 |
07.10.24 19:19:10 | - | 126,640 |
07.10.24 19:19:05 | - | 126,620 |
07.10.24 19:19:03 | - | 126,620 |
07.10.24 19:19:01 | - | 126,620 |
07.10.24 19:19:00 | - | 126,640 |
07.10.24 19:18:39 | - | 126,600 |
07.10.24 19:18:30 | - | 126,580 |
07.10.24 19:18:09 | - | 126,560 |
07.10.24 19:18:08 | - | 126,600 |
07.10.24 19:18:06 | - | 126,620 |
07.10.24 19:18:05 | - | 126,620 |
07.10.24 19:17:55 | - | 126,660 |
07.10.24 19:17:54 | - | 126,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:17:50 | - | 126,660 |
07.10.24 19:17:16 | - | 126,680 |
07.10.24 19:17:14 | - | 126,700 |
07.10.24 19:16:54 | - | 126,680 |
07.10.24 19:16:42 | - | 126,700 |
07.10.24 19:16:27 | - | 126,680 |
07.10.24 19:16:24 | - | 126,680 |
07.10.24 19:16:23 | - | 126,720 |
07.10.24 19:16:13 | - | 126,740 |
07.10.24 19:15:56 | - | 126,760 |
07.10.24 19:15:54 | - | 126,780 |
07.10.24 19:15:53 | - | 126,760 |
07.10.24 19:15:52 | - | 126,780 |
07.10.24 19:15:50 | - | 126,780 |
07.10.24 19:15:48 | - | 126,780 |