PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:34:37 | - | 127,040 |
07.10.24 18:34:36 | - | 127,060 |
07.10.24 18:34:29 | - | 127,040 |
07.10.24 18:34:28 | - | 127,040 |
07.10.24 18:34:18 | - | 127,040 |
07.10.24 18:34:16 | - | 127,060 |
07.10.24 18:34:15 | - | 127,020 |
07.10.24 18:34:15 | - | 127,020 |
07.10.24 18:34:12 | - | 127,000 |
07.10.24 18:34:11 | - | 127,020 |
07.10.24 18:34:00 | - | 127,060 |
07.10.24 18:33:59 | - | 127,100 |
07.10.24 18:33:56 | - | 127,120 |
07.10.24 18:33:48 | - | 127,100 |
07.10.24 18:33:32 | - | 127,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:33:23 | - | 127,140 |
07.10.24 18:33:20 | - | 127,100 |
07.10.24 18:33:16 | - | 127,120 |
07.10.24 18:33:15 | - | 127,140 |
07.10.24 18:33:12 | - | 127,100 |
07.10.24 18:33:11 | - | 127,120 |
07.10.24 18:33:04 | - | 127,100 |
07.10.24 18:32:59 | - | 127,080 |
07.10.24 18:32:55 | - | 127,080 |
07.10.24 18:32:32 | - | 127,060 |
07.10.24 18:32:31 | - | 127,040 |
07.10.24 18:32:30 | - | 127,060 |
07.10.24 18:32:29 | - | 127,060 |
07.10.24 18:32:27 | - | 127,040 |
07.10.24 18:32:23 | - | 127,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:32:09 | - | 127,040 |
07.10.24 18:32:05 | - | 127,060 |
07.10.24 18:32:04 | - | 127,040 |
07.10.24 18:32:01 | - | 127,060 |
07.10.24 18:31:57 | - | 127,060 |
07.10.24 18:31:56 | - | 127,040 |
07.10.24 18:31:52 | - | 127,060 |
07.10.24 18:31:49 | - | 127,040 |
07.10.24 18:31:48 | - | 127,020 |
07.10.24 18:31:30 | - | 127,000 |
07.10.24 18:31:29 | - | 127,020 |
07.10.24 18:31:27 | - | 127,000 |
07.10.24 18:31:22 | - | 127,020 |
07.10.24 18:31:21 | - | 126,980 |
07.10.24 18:31:13 | - | 126,960 |