PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:39:37 | - | 126,440 |
07.10.24 20:39:29 | - | 126,460 |
07.10.24 20:39:23 | - | 126,440 |
07.10.24 20:39:22 | - | 126,440 |
07.10.24 20:39:08 | - | 126,500 |
07.10.24 20:39:06 | - | 126,480 |
07.10.24 20:39:00 | - | 126,500 |
07.10.24 20:38:58 | - | 126,520 |
07.10.24 20:38:56 | - | 126,500 |
07.10.24 20:38:51 | - | 126,500 |
07.10.24 20:38:44 | - | 126,480 |
07.10.24 20:38:42 | - | 126,480 |
07.10.24 20:38:41 | - | 126,500 |
07.10.24 20:38:36 | - | 126,480 |
07.10.24 20:38:34 | - | 126,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:38:33 | - | 126,520 |
07.10.24 20:38:31 | - | 126,540 |
07.10.24 20:38:30 | - | 126,540 |
07.10.24 20:38:29 | - | 126,520 |
07.10.24 20:38:28 | - | 126,520 |
07.10.24 20:38:27 | - | 126,540 |
07.10.24 20:38:26 | - | 126,540 |
07.10.24 20:38:24 | - | 126,560 |
07.10.24 20:38:23 | - | 126,540 |
07.10.24 20:38:21 | - | 126,540 |
07.10.24 20:38:19 | - | 126,560 |
07.10.24 20:38:16 | - | 126,540 |
07.10.24 20:38:09 | - | 126,480 |
07.10.24 20:38:08 | - | 126,480 |
07.10.24 20:38:04 | - | 126,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:38:02 | - | 126,500 |
07.10.24 20:38:01 | - | 126,480 |
07.10.24 20:37:59 | - | 126,500 |
07.10.24 20:37:58 | - | 126,480 |
07.10.24 20:37:57 | - | 126,500 |
07.10.24 20:37:49 | - | 126,500 |
07.10.24 20:37:46 | - | 126,480 |
07.10.24 20:37:44 | - | 126,500 |
07.10.24 20:37:25 | - | 126,540 |
07.10.24 20:37:23 | - | 126,520 |
07.10.24 20:37:20 | - | 126,520 |
07.10.24 20:37:18 | - | 126,520 |
07.10.24 20:37:17 | - | 126,540 |
07.10.24 20:37:15 | - | 126,520 |
07.10.24 20:37:14 | - | 126,500 |