PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:37:05 | - | 126,480 |
07.10.24 20:37:04 | - | 126,460 |
07.10.24 20:37:03 | - | 126,520 |
07.10.24 20:37:01 | - | 126,500 |
07.10.24 20:36:55 | - | 126,520 |
07.10.24 20:36:51 | - | 126,560 |
07.10.24 20:36:46 | - | 126,560 |
07.10.24 20:36:45 | - | 126,580 |
07.10.24 20:36:35 | - | 126,560 |
07.10.24 20:36:34 | - | 126,560 |
07.10.24 20:36:30 | - | 126,520 |
07.10.24 20:36:24 | - | 126,540 |
07.10.24 20:36:20 | - | 126,500 |
07.10.24 20:36:19 | - | 126,500 |
07.10.24 20:36:18 | - | 126,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:36:12 | - | 126,440 |
07.10.24 20:36:07 | - | 126,460 |
07.10.24 20:36:05 | - | 126,460 |
07.10.24 20:35:55 | - | 126,480 |
07.10.24 20:35:54 | - | 126,480 |
07.10.24 20:35:37 | - | 126,460 |
07.10.24 20:35:14 | - | 126,480 |
07.10.24 20:35:01 | - | 126,460 |
07.10.24 20:34:59 | - | 126,520 |
07.10.24 20:34:56 | - | 126,540 |
07.10.24 20:34:54 | - | 126,580 |
07.10.24 20:34:34 | - | 126,520 |
07.10.24 20:34:30 | - | 126,480 |
07.10.24 20:34:29 | - | 126,500 |
07.10.24 20:34:26 | - | 126,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:34:24 | - | 126,540 |
07.10.24 20:34:20 | - | 126,520 |
07.10.24 20:34:16 | - | 126,480 |
07.10.24 20:34:15 | - | 126,460 |
07.10.24 20:34:07 | - | 126,540 |
07.10.24 20:33:48 | - | 126,520 |
07.10.24 20:33:47 | - | 126,540 |
07.10.24 20:33:45 | - | 126,520 |
07.10.24 20:33:44 | - | 126,540 |
07.10.24 20:33:32 | - | 126,520 |
07.10.24 20:33:30 | - | 126,500 |
07.10.24 20:33:29 | - | 126,520 |
07.10.24 20:33:28 | - | 126,540 |
07.10.24 20:33:24 | - | 126,560 |
07.10.24 20:33:21 | - | 126,580 |