PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:16:25 | - | 126,480 |
07.10.24 20:16:20 | - | 126,480 |
07.10.24 20:16:14 | - | 126,460 |
07.10.24 20:15:51 | - | 126,480 |
07.10.24 20:15:30 | - | 126,460 |
07.10.24 20:15:24 | - | 126,460 |
07.10.24 20:15:20 | - | 126,460 |
07.10.24 20:15:09 | - | 126,440 |
07.10.24 20:15:08 | - | 126,440 |
07.10.24 20:15:00 | - | 126,420 |
07.10.24 20:14:23 | - | 126,400 |
07.10.24 20:14:21 | - | 126,380 |
07.10.24 20:14:15 | - | 126,400 |
07.10.24 20:14:14 | - | 126,380 |
07.10.24 20:14:11 | - | 126,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:14:04 | - | 126,380 |
07.10.24 20:14:03 | - | 126,380 |
07.10.24 20:13:54 | - | 126,400 |
07.10.24 20:13:53 | - | 126,420 |
07.10.24 20:13:48 | - | 126,400 |
07.10.24 20:13:47 | - | 126,440 |
07.10.24 20:13:23 | - | 126,460 |
07.10.24 20:13:19 | - | 126,440 |
07.10.24 20:13:10 | - | 126,420 |
07.10.24 20:13:04 | - | 126,440 |
07.10.24 20:13:03 | - | 126,440 |
07.10.24 20:12:43 | - | 126,460 |
07.10.24 20:12:30 | - | 126,440 |
07.10.24 20:12:28 | - | 126,440 |
07.10.24 20:11:57 | - | 126,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:11:55 | - | 126,420 |
07.10.24 20:11:51 | - | 126,440 |
07.10.24 20:11:50 | - | 126,460 |
07.10.24 20:11:45 | - | 126,460 |
07.10.24 20:11:42 | - | 126,500 |
07.10.24 20:11:41 | - | 126,480 |
07.10.24 20:11:33 | - | 126,500 |
07.10.24 20:11:31 | - | 126,480 |
07.10.24 20:11:30 | - | 126,480 |
07.10.24 20:11:28 | - | 126,500 |
07.10.24 20:11:27 | - | 126,500 |
07.10.24 20:11:09 | - | 126,500 |
07.10.24 20:10:59 | - | 126,460 |
07.10.24 20:10:36 | - | 126,460 |
07.10.24 20:10:34 | - | 126,440 |