PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:00:01 | - | 126,340 |
07.10.24 19:59:53 | - | 126,400 |
07.10.24 19:59:45 | - | 126,400 |
07.10.24 19:59:24 | - | 126,420 |
07.10.24 19:59:11 | - | 126,400 |
07.10.24 19:59:10 | - | 126,420 |
07.10.24 19:58:57 | - | 126,380 |
07.10.24 19:58:38 | - | 126,380 |
07.10.24 19:58:20 | - | 126,380 |
07.10.24 19:58:18 | - | 126,360 |
07.10.24 19:58:16 | - | 126,360 |
07.10.24 19:58:15 | - | 126,380 |
07.10.24 19:58:14 | - | 126,360 |
07.10.24 19:58:03 | - | 126,400 |
07.10.24 19:57:56 | - | 126,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:57:55 | - | 126,400 |
07.10.24 19:57:54 | - | 126,380 |
07.10.24 19:57:18 | - | 126,400 |
07.10.24 19:57:17 | - | 126,380 |
07.10.24 19:57:15 | - | 126,400 |
07.10.24 19:57:13 | - | 126,360 |
07.10.24 19:57:06 | - | 126,340 |
07.10.24 19:57:05 | - | 126,340 |
07.10.24 19:56:59 | - | 126,340 |
07.10.24 19:56:47 | - | 126,320 |
07.10.24 19:56:32 | - | 126,360 |
07.10.24 19:56:26 | - | 126,380 |
07.10.24 19:56:25 | - | 126,400 |
07.10.24 19:56:17 | - | 126,380 |
07.10.24 19:56:02 | - | 126,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:56:01 | - | 126,340 |
07.10.24 19:55:56 | - | 126,360 |
07.10.24 19:55:55 | - | 126,360 |
07.10.24 19:55:50 | - | 126,380 |
07.10.24 19:55:49 | - | 126,360 |
07.10.24 19:55:33 | - | 126,360 |
07.10.24 19:55:32 | - | 126,340 |
07.10.24 19:55:21 | - | 126,360 |
07.10.24 19:55:19 | - | 126,340 |
07.10.24 19:55:17 | - | 126,360 |
07.10.24 19:55:15 | - | 126,340 |
07.10.24 19:55:14 | - | 126,340 |
07.10.24 19:55:09 | - | 126,360 |
07.10.24 19:55:08 | - | 126,380 |
07.10.24 19:55:05 | - | 126,360 |