PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:04:52 | - | 126,280 |
07.10.24 20:04:51 | - | 126,300 |
07.10.24 20:04:21 | - | 126,320 |
07.10.24 20:04:14 | - | 126,300 |
07.10.24 20:04:05 | - | 126,300 |
07.10.24 20:03:54 | - | 126,300 |
07.10.24 20:03:53 | - | 126,300 |
07.10.24 20:03:52 | - | 126,320 |
07.10.24 20:03:47 | - | 126,280 |
07.10.24 20:03:45 | - | 126,300 |
07.10.24 20:03:32 | - | 126,280 |
07.10.24 20:03:31 | - | 126,280 |
07.10.24 20:03:30 | - | 126,260 |
07.10.24 20:03:29 | - | 126,240 |
07.10.24 20:03:28 | - | 126,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:03:26 | - | 126,260 |
07.10.24 20:03:25 | - | 126,260 |
07.10.24 20:03:24 | - | 126,240 |
07.10.24 20:03:22 | - | 126,260 |
07.10.24 20:03:07 | - | 126,280 |
07.10.24 20:03:03 | - | 126,260 |
07.10.24 20:03:00 | - | 126,260 |
07.10.24 20:02:52 | - | 126,300 |
07.10.24 20:02:49 | - | 126,280 |
07.10.24 20:02:21 | - | 126,280 |
07.10.24 20:02:20 | - | 126,300 |
07.10.24 20:02:05 | - | 126,320 |
07.10.24 20:02:04 | - | 126,320 |
07.10.24 20:02:02 | - | 126,320 |
07.10.24 20:01:57 | - | 126,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:01:15 | - | 126,320 |
07.10.24 20:00:51 | - | 126,320 |
07.10.24 20:00:40 | - | 126,340 |
07.10.24 20:00:29 | - | 126,320 |
07.10.24 20:00:24 | - | 126,300 |
07.10.24 20:00:21 | - | 126,320 |
07.10.24 20:00:18 | - | 126,300 |
07.10.24 20:00:17 | - | 126,320 |
07.10.24 20:00:16 | - | 126,300 |
07.10.24 20:00:15 | - | 126,300 |
07.10.24 20:00:14 | - | 126,320 |
07.10.24 20:00:07 | - | 126,320 |
07.10.24 20:00:06 | - | 126,300 |
07.10.24 20:00:05 | - | 126,300 |
07.10.24 20:00:02 | - | 126,320 |