PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:10:24 | - | 126,440 |
07.10.24 20:10:23 | - | 126,460 |
07.10.24 20:10:19 | - | 126,440 |
07.10.24 20:10:15 | - | 126,460 |
07.10.24 20:09:53 | - | 126,440 |
07.10.24 20:09:51 | - | 126,460 |
07.10.24 20:09:45 | - | 126,460 |
07.10.24 20:09:44 | - | 126,440 |
07.10.24 20:09:39 | - | 126,460 |
07.10.24 20:09:38 | - | 126,460 |
07.10.24 20:09:36 | - | 126,440 |
07.10.24 20:09:34 | - | 126,440 |
07.10.24 20:09:28 | - | 126,460 |
07.10.24 20:09:27 | - | 126,440 |
07.10.24 20:07:58 | - | 126,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:07:57 | - | 126,440 |
07.10.24 20:07:53 | - | 126,460 |
07.10.24 20:07:48 | - | 126,440 |
07.10.24 20:07:47 | - | 126,420 |
07.10.24 20:07:45 | - | 126,460 |
07.10.24 20:07:39 | - | 126,420 |
07.10.24 20:07:34 | - | 126,420 |
07.10.24 20:07:33 | - | 126,420 |
07.10.24 20:07:30 | - | 126,400 |
07.10.24 20:07:26 | - | 126,380 |
07.10.24 20:07:24 | - | 126,400 |
07.10.24 20:06:52 | - | 126,380 |
07.10.24 20:06:36 | - | 126,400 |
07.10.24 20:06:20 | - | 126,380 |
07.10.24 20:06:15 | - | 126,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:06:14 | - | 126,360 |
07.10.24 20:06:13 | - | 126,400 |
07.10.24 20:06:12 | - | 126,380 |
07.10.24 20:05:50 | - | 126,400 |
07.10.24 20:05:36 | - | 126,400 |
07.10.24 20:05:26 | - | 126,360 |
07.10.24 20:05:25 | - | 126,340 |
07.10.24 20:05:24 | - | 126,360 |
07.10.24 20:05:23 | - | 126,340 |
07.10.24 20:05:18 | - | 126,360 |
07.10.24 20:05:17 | - | 126,360 |
07.10.24 20:05:16 | - | 126,360 |
07.10.24 20:05:08 | - | 126,320 |
07.10.24 20:05:02 | - | 126,280 |
07.10.24 20:04:54 | - | 126,260 |