PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:56:53 | - | 126,340 |
07.10.24 20:56:52 | - | 126,340 |
07.10.24 20:56:50 | - | 126,360 |
07.10.24 20:56:49 | - | 126,360 |
07.10.24 20:56:48 | - | 126,320 |
07.10.24 20:56:43 | - | 126,340 |
07.10.24 20:56:42 | - | 126,340 |
07.10.24 20:56:41 | - | 126,360 |
07.10.24 20:56:38 | - | 126,380 |
07.10.24 20:56:27 | - | 126,340 |
07.10.24 20:56:20 | - | 126,320 |
07.10.24 20:56:14 | - | 126,340 |
07.10.24 20:56:12 | - | 126,320 |
07.10.24 20:56:11 | - | 126,320 |
07.10.24 20:56:07 | - | 126,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:55:59 | - | 126,440 |
07.10.24 20:55:58 | - | 126,420 |
07.10.24 20:55:54 | - | 126,420 |
07.10.24 20:55:36 | - | 126,440 |
07.10.24 20:55:35 | - | 126,420 |
07.10.24 20:55:34 | - | 126,420 |
07.10.24 20:55:32 | - | 126,460 |
07.10.24 20:55:30 | - | 126,460 |
07.10.24 20:55:28 | - | 126,440 |
07.10.24 20:55:25 | - | 126,460 |
07.10.24 20:55:23 | - | 126,460 |
07.10.24 20:55:20 | - | 126,440 |
07.10.24 20:55:19 | - | 126,440 |
07.10.24 20:55:06 | - | 126,420 |
07.10.24 20:54:57 | - | 126,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:54:54 | - | 126,380 |
07.10.24 20:54:51 | - | 126,400 |
07.10.24 20:54:39 | - | 126,380 |
07.10.24 20:54:36 | - | 126,380 |
07.10.24 20:54:15 | - | 126,360 |
07.10.24 20:54:10 | - | 126,360 |
07.10.24 20:54:03 | - | 126,360 |
07.10.24 20:54:02 | - | 126,360 |
07.10.24 20:53:59 | - | 126,420 |
07.10.24 20:53:58 | - | 126,420 |
07.10.24 20:53:54 | - | 126,420 |
07.10.24 20:53:53 | - | 126,400 |
07.10.24 20:53:39 | - | 126,360 |
07.10.24 20:53:30 | - | 126,360 |
07.10.24 20:53:25 | - | 126,360 |