PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:46:53 | - | 126,260 |
07.10.24 20:46:52 | - | 126,280 |
07.10.24 20:46:49 | - | 126,260 |
07.10.24 20:46:47 | - | 126,280 |
07.10.24 20:46:45 | - | 126,320 |
07.10.24 20:46:30 | - | 126,320 |
07.10.24 20:46:27 | - | 126,340 |
07.10.24 20:46:26 | - | 126,340 |
07.10.24 20:46:18 | - | 126,320 |
07.10.24 20:46:17 | - | 126,320 |
07.10.24 20:46:16 | - | 126,340 |
07.10.24 20:46:15 | - | 126,340 |
07.10.24 20:46:09 | - | 126,320 |
07.10.24 20:46:07 | - | 126,340 |
07.10.24 20:46:03 | - | 126,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:46:02 | - | 126,380 |
07.10.24 20:45:59 | - | 126,420 |
07.10.24 20:45:58 | - | 126,400 |
07.10.24 20:45:55 | - | 126,380 |
07.10.24 20:45:49 | - | 126,400 |
07.10.24 20:45:42 | - | 126,380 |
07.10.24 20:45:40 | - | 126,400 |
07.10.24 20:45:38 | - | 126,380 |
07.10.24 20:45:31 | - | 126,380 |
07.10.24 20:45:23 | - | 126,380 |
07.10.24 20:45:21 | - | 126,380 |
07.10.24 20:45:15 | - | 126,380 |
07.10.24 20:45:14 | - | 126,380 |
07.10.24 20:45:09 | - | 126,360 |
07.10.24 20:45:05 | - | 126,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:45:04 | - | 126,380 |
07.10.24 20:44:59 | - | 126,360 |
07.10.24 20:44:57 | - | 126,380 |
07.10.24 20:44:56 | - | 126,360 |
07.10.24 20:44:54 | - | 126,380 |
07.10.24 20:44:52 | - | 126,360 |
07.10.24 20:44:51 | - | 126,380 |
07.10.24 20:44:43 | - | 126,400 |
07.10.24 20:44:35 | - | 126,380 |
07.10.24 20:44:34 | - | 126,400 |
07.10.24 20:44:29 | - | 126,420 |
07.10.24 20:44:28 | - | 126,400 |
07.10.24 20:44:24 | - | 126,420 |
07.10.24 20:44:12 | - | 126,420 |
07.10.24 20:44:10 | - | 126,420 |