PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:33:30 | - | 126,500 |
07.10.24 20:33:29 | - | 126,520 |
07.10.24 20:33:28 | - | 126,540 |
07.10.24 20:33:24 | - | 126,560 |
07.10.24 20:33:21 | - | 126,580 |
07.10.24 20:33:20 | - | 126,580 |
07.10.24 20:33:19 | - | 126,560 |
07.10.24 20:33:08 | - | 126,600 |
07.10.24 20:33:05 | - | 126,580 |
07.10.24 20:32:59 | - | 126,600 |
07.10.24 20:32:56 | - | 126,580 |
07.10.24 20:32:55 | - | 126,600 |
07.10.24 20:32:53 | - | 126,580 |
07.10.24 20:32:50 | - | 126,560 |
07.10.24 20:32:44 | - | 126,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:32:43 | - | 126,580 |
07.10.24 20:32:29 | - | 126,620 |
07.10.24 20:32:28 | - | 126,640 |
07.10.24 20:32:19 | - | 126,620 |
07.10.24 20:32:15 | - | 126,640 |
07.10.24 20:32:05 | - | 126,640 |
07.10.24 20:32:04 | - | 126,640 |
07.10.24 20:31:53 | - | 126,540 |
07.10.24 20:31:49 | - | 126,540 |
07.10.24 20:31:48 | - | 126,540 |
07.10.24 20:31:44 | - | 126,520 |
07.10.24 20:31:43 | - | 126,520 |
07.10.24 20:31:42 | - | 126,500 |
07.10.24 20:31:41 | - | 126,480 |
07.10.24 20:31:40 | - | 126,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:31:39 | - | 126,500 |
07.10.24 20:31:38 | - | 126,480 |
07.10.24 20:31:21 | - | 126,460 |
07.10.24 20:31:20 | - | 126,480 |
07.10.24 20:31:19 | - | 126,460 |
07.10.24 20:31:18 | - | 126,460 |
07.10.24 20:31:17 | - | 126,480 |
07.10.24 20:31:16 | - | 126,500 |
07.10.24 20:31:14 | - | 126,520 |
07.10.24 20:31:13 | - | 126,520 |
07.10.24 20:31:12 | - | 126,520 |
07.10.24 20:31:10 | - | 126,520 |
07.10.24 20:31:09 | - | 126,520 |
07.10.24 20:31:08 | - | 126,540 |
07.10.24 20:31:07 | - | 126,520 |