PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:50:47 | - | 126,240 |
07.10.24 20:50:36 | - | 126,260 |
07.10.24 20:50:31 | - | 126,240 |
07.10.24 20:50:30 | - | 126,240 |
07.10.24 20:50:29 | - | 126,240 |
07.10.24 20:50:21 | - | 126,240 |
07.10.24 20:50:20 | - | 126,260 |
07.10.24 20:50:18 | - | 126,240 |
07.10.24 20:50:17 | - | 126,220 |
07.10.24 20:50:15 | - | 126,200 |
07.10.24 20:50:14 | - | 126,220 |
07.10.24 20:50:11 | - | 126,200 |
07.10.24 20:50:09 | - | 126,220 |
07.10.24 20:50:07 | - | 126,180 |
07.10.24 20:50:06 | - | 126,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:50:04 | - | 126,140 |
07.10.24 20:50:03 | - | 126,160 |
07.10.24 20:50:02 | - | 126,140 |
07.10.24 20:50:01 | - | 126,160 |
07.10.24 20:50:00 | - | 126,200 |
07.10.24 20:49:55 | - | 126,180 |
07.10.24 20:49:54 | - | 126,200 |
07.10.24 20:49:53 | - | 126,160 |
07.10.24 20:49:50 | - | 126,140 |
07.10.24 20:49:48 | - | 126,160 |
07.10.24 20:49:47 | - | 126,140 |
07.10.24 20:49:45 | - | 126,140 |
07.10.24 20:49:27 | - | 126,100 |
07.10.24 20:49:24 | - | 126,120 |
07.10.24 20:49:23 | - | 126,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:49:11 | - | 126,140 |
07.10.24 20:49:09 | - | 126,180 |
07.10.24 20:49:08 | - | 126,160 |
07.10.24 20:49:03 | - | 126,140 |
07.10.24 20:49:02 | - | 126,160 |
07.10.24 20:49:01 | - | 126,140 |
07.10.24 20:49:00 | - | 126,160 |
07.10.24 20:48:55 | - | 126,140 |
07.10.24 20:48:54 | - | 126,120 |
07.10.24 20:48:53 | - | 126,120 |
07.10.24 20:48:51 | - | 126,120 |
07.10.24 20:48:50 | - | 126,140 |
07.10.24 20:48:49 | - | 126,160 |
07.10.24 20:48:48 | - | 126,120 |
07.10.24 20:48:47 | - | 126,120 |