PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:04:30 | - | 126,320 |
07.10.24 21:04:16 | - | 126,320 |
07.10.24 21:04:15 | - | 126,340 |
07.10.24 21:04:14 | - | 126,360 |
07.10.24 21:04:13 | - | 126,340 |
07.10.24 21:04:05 | - | 126,360 |
07.10.24 21:04:03 | - | 126,340 |
07.10.24 21:03:52 | - | 126,340 |
07.10.24 21:03:48 | - | 126,320 |
07.10.24 21:03:47 | - | 126,320 |
07.10.24 21:03:45 | - | 126,340 |
07.10.24 21:03:42 | - | 126,340 |
07.10.24 21:03:20 | - | 126,380 |
07.10.24 21:03:16 | - | 126,380 |
07.10.24 21:03:14 | - | 126,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:03:05 | - | 126,340 |
07.10.24 21:02:39 | - | 126,340 |
07.10.24 21:02:26 | - | 126,360 |
07.10.24 21:02:25 | - | 126,380 |
07.10.24 21:02:22 | - | 126,360 |
07.10.24 21:02:17 | - | 126,380 |
07.10.24 21:02:16 | - | 126,400 |
07.10.24 21:02:15 | - | 126,420 |
07.10.24 21:02:10 | - | 126,440 |
07.10.24 21:01:54 | - | 126,440 |
07.10.24 21:01:51 | - | 126,420 |
07.10.24 21:01:49 | - | 126,380 |
07.10.24 21:01:47 | - | 126,380 |
07.10.24 21:01:46 | - | 126,360 |
07.10.24 21:01:40 | - | 126,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:01:39 | - | 126,400 |
07.10.24 21:01:26 | - | 126,360 |
07.10.24 21:01:25 | - | 126,380 |
07.10.24 21:01:23 | - | 126,360 |
07.10.24 21:01:13 | - | 126,360 |
07.10.24 21:01:12 | - | 126,360 |
07.10.24 21:01:02 | - | 126,380 |
07.10.24 21:01:00 | - | 126,380 |
07.10.24 21:00:43 | - | 126,360 |
07.10.24 21:00:41 | - | 126,380 |
07.10.24 21:00:33 | - | 126,360 |
07.10.24 21:00:31 | - | 126,380 |
07.10.24 21:00:30 | - | 126,380 |
07.10.24 21:00:24 | - | 126,360 |
07.10.24 21:00:23 | - | 126,380 |