PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:11:31 | - | 126,400 |
07.10.24 21:11:29 | - | 126,380 |
07.10.24 21:11:25 | - | 126,360 |
07.10.24 21:11:24 | - | 126,400 |
07.10.24 21:11:22 | - | 126,400 |
07.10.24 21:11:21 | - | 126,380 |
07.10.24 21:11:20 | - | 126,400 |
07.10.24 21:11:19 | - | 126,400 |
07.10.24 21:11:10 | - | 126,480 |
07.10.24 21:11:09 | - | 126,500 |
07.10.24 21:11:02 | - | 126,480 |
07.10.24 21:11:00 | - | 126,460 |
07.10.24 21:10:59 | - | 126,480 |
07.10.24 21:10:54 | - | 126,520 |
07.10.24 21:10:53 | - | 126,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:10:50 | - | 126,480 |
07.10.24 21:10:45 | - | 126,480 |
07.10.24 21:10:43 | - | 126,460 |
07.10.24 21:10:32 | - | 126,520 |
07.10.24 21:10:24 | - | 126,560 |
07.10.24 21:10:23 | - | 126,540 |
07.10.24 21:10:15 | - | 126,560 |
07.10.24 21:10:14 | - | 126,580 |
07.10.24 21:10:13 | - | 126,560 |
07.10.24 21:10:11 | - | 126,560 |
07.10.24 21:10:10 | - | 126,540 |
07.10.24 21:10:09 | - | 126,560 |
07.10.24 21:10:00 | - | 126,580 |
07.10.24 21:09:56 | - | 126,580 |
07.10.24 21:09:40 | - | 126,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:09:37 | - | 126,600 |
07.10.24 21:09:34 | - | 126,580 |
07.10.24 21:09:33 | - | 126,580 |
07.10.24 21:09:21 | - | 126,520 |
07.10.24 21:09:17 | - | 126,520 |
07.10.24 21:09:15 | - | 126,500 |
07.10.24 21:09:11 | - | 126,520 |
07.10.24 21:09:05 | - | 126,520 |
07.10.24 21:09:04 | - | 126,520 |
07.10.24 21:09:01 | - | 126,520 |
07.10.24 21:08:58 | - | 126,560 |
07.10.24 21:08:57 | - | 126,560 |
07.10.24 21:08:56 | - | 126,540 |
07.10.24 21:08:55 | - | 126,560 |
07.10.24 21:08:52 | - | 126,540 |