PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:00:12 | - | 126,360 |
07.10.24 21:00:11 | - | 126,360 |
07.10.24 21:00:10 | - | 126,360 |
07.10.24 21:00:07 | - | 126,380 |
07.10.24 21:00:05 | - | 126,360 |
07.10.24 21:00:01 | - | 126,400 |
07.10.24 20:59:54 | - | 126,360 |
07.10.24 20:59:50 | - | 126,380 |
07.10.24 20:59:48 | - | 126,380 |
07.10.24 20:59:47 | - | 126,380 |
07.10.24 20:59:44 | - | 126,360 |
07.10.24 20:59:43 | - | 126,360 |
07.10.24 20:59:42 | - | 126,380 |
07.10.24 20:59:36 | - | 126,400 |
07.10.24 20:59:27 | - | 126,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:59:07 | - | 126,400 |
07.10.24 20:59:06 | - | 126,420 |
07.10.24 20:58:55 | - | 126,400 |
07.10.24 20:58:52 | - | 126,400 |
07.10.24 20:58:45 | - | 126,400 |
07.10.24 20:58:29 | - | 126,380 |
07.10.24 20:58:25 | - | 126,380 |
07.10.24 20:58:22 | - | 126,400 |
07.10.24 20:58:13 | - | 126,400 |
07.10.24 20:58:09 | - | 126,380 |
07.10.24 20:58:08 | - | 126,360 |
07.10.24 20:58:07 | - | 126,400 |
07.10.24 20:58:03 | - | 126,340 |
07.10.24 20:57:41 | - | 126,360 |
07.10.24 20:57:33 | - | 126,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:57:32 | - | 126,360 |
07.10.24 20:57:23 | - | 126,360 |
07.10.24 20:57:17 | - | 126,340 |
07.10.24 20:57:16 | - | 126,320 |
07.10.24 20:57:15 | - | 126,340 |
07.10.24 20:57:13 | - | 126,360 |
07.10.24 20:57:12 | - | 126,300 |
07.10.24 20:57:11 | - | 126,320 |
07.10.24 20:57:08 | - | 126,380 |
07.10.24 20:57:07 | - | 126,360 |
07.10.24 20:57:05 | - | 126,380 |
07.10.24 20:57:03 | - | 126,360 |
07.10.24 20:57:02 | - | 126,380 |
07.10.24 20:56:59 | - | 126,360 |
07.10.24 20:56:58 | - | 126,340 |