PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:53:24 | - | 126,340 |
07.10.24 20:53:18 | - | 126,360 |
07.10.24 20:53:14 | - | 126,340 |
07.10.24 20:53:12 | - | 126,360 |
07.10.24 20:53:11 | - | 126,360 |
07.10.24 20:53:10 | - | 126,340 |
07.10.24 20:52:57 | - | 126,360 |
07.10.24 20:52:56 | - | 126,400 |
07.10.24 20:52:55 | - | 126,360 |
07.10.24 20:52:53 | - | 126,320 |
07.10.24 20:52:51 | - | 126,340 |
07.10.24 20:52:49 | - | 126,320 |
07.10.24 20:52:48 | - | 126,320 |
07.10.24 20:52:47 | - | 126,320 |
07.10.24 20:52:45 | - | 126,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:52:37 | - | 126,400 |
07.10.24 20:52:33 | - | 126,380 |
07.10.24 20:52:27 | - | 126,380 |
07.10.24 20:52:24 | - | 126,360 |
07.10.24 20:52:23 | - | 126,360 |
07.10.24 20:52:16 | - | 126,400 |
07.10.24 20:52:14 | - | 126,360 |
07.10.24 20:52:08 | - | 126,380 |
07.10.24 20:52:07 | - | 126,360 |
07.10.24 20:52:06 | - | 126,360 |
07.10.24 20:52:05 | - | 126,340 |
07.10.24 20:51:55 | - | 126,320 |
07.10.24 20:51:54 | - | 126,340 |
07.10.24 20:51:53 | - | 126,320 |
07.10.24 20:51:48 | - | 126,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:51:44 | - | 126,320 |
07.10.24 20:51:43 | - | 126,300 |
07.10.24 20:51:32 | - | 126,280 |
07.10.24 20:51:31 | - | 126,260 |
07.10.24 20:51:28 | - | 126,240 |
07.10.24 20:51:26 | - | 126,240 |
07.10.24 20:51:15 | - | 126,220 |
07.10.24 20:51:13 | - | 126,240 |
07.10.24 20:51:11 | - | 126,220 |
07.10.24 20:51:05 | - | 126,220 |
07.10.24 20:51:04 | - | 126,240 |
07.10.24 20:50:57 | - | 126,220 |
07.10.24 20:50:51 | - | 126,240 |
07.10.24 20:50:50 | - | 126,240 |
07.10.24 20:50:48 | - | 126,260 |