PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:48:46 | - | 126,120 |
07.10.24 20:48:45 | - | 126,140 |
07.10.24 20:48:40 | - | 126,100 |
07.10.24 20:48:35 | - | 126,120 |
07.10.24 20:48:34 | - | 126,140 |
07.10.24 20:48:33 | - | 126,140 |
07.10.24 20:48:31 | - | 126,160 |
07.10.24 20:48:29 | - | 126,160 |
07.10.24 20:48:23 | - | 126,160 |
07.10.24 20:48:22 | - | 126,160 |
07.10.24 20:48:20 | - | 126,140 |
07.10.24 20:48:16 | - | 126,160 |
07.10.24 20:48:15 | - | 126,160 |
07.10.24 20:48:13 | - | 126,140 |
07.10.24 20:48:07 | - | 126,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:48:04 | - | 126,140 |
07.10.24 20:48:02 | - | 126,120 |
07.10.24 20:48:01 | - | 126,140 |
07.10.24 20:47:59 | - | 126,160 |
07.10.24 20:47:58 | - | 126,160 |
07.10.24 20:47:57 | - | 126,180 |
07.10.24 20:47:53 | - | 126,160 |
07.10.24 20:47:51 | - | 126,160 |
07.10.24 20:47:48 | - | 126,160 |
07.10.24 20:47:34 | - | 126,160 |
07.10.24 20:47:33 | - | 126,180 |
07.10.24 20:47:32 | - | 126,200 |
07.10.24 20:47:31 | - | 126,180 |
07.10.24 20:47:30 | - | 126,160 |
07.10.24 20:47:28 | - | 126,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:47:27 | - | 126,200 |
07.10.24 20:47:26 | - | 126,200 |
07.10.24 20:47:25 | - | 126,200 |
07.10.24 20:47:22 | - | 126,180 |
07.10.24 20:47:16 | - | 126,200 |
07.10.24 20:47:15 | - | 126,200 |
07.10.24 20:47:14 | - | 126,220 |
07.10.24 20:47:12 | - | 126,200 |
07.10.24 20:47:11 | - | 126,180 |
07.10.24 20:47:10 | - | 126,200 |
07.10.24 20:47:06 | - | 126,220 |
07.10.24 20:47:04 | - | 126,220 |
07.10.24 20:47:02 | - | 126,240 |
07.10.24 20:47:01 | - | 126,280 |
07.10.24 20:46:55 | - | 126,280 |