PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:52:40 | - | 126,320 |
07.10.24 21:52:33 | - | 126,320 |
07.10.24 21:52:31 | - | 126,340 |
07.10.24 21:52:30 | - | 126,320 |
07.10.24 21:52:29 | - | 126,320 |
07.10.24 21:52:28 | - | 126,340 |
07.10.24 21:52:24 | - | 126,320 |
07.10.24 21:52:21 | - | 126,340 |
07.10.24 21:52:19 | - | 126,340 |
07.10.24 21:52:17 | - | 126,360 |
07.10.24 21:52:16 | - | 126,320 |
07.10.24 21:52:12 | - | 126,340 |
07.10.24 21:52:10 | - | 126,340 |
07.10.24 21:52:09 | - | 126,320 |
07.10.24 21:52:08 | - | 126,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:52:06 | - | 126,320 |
07.10.24 21:52:05 | - | 126,300 |
07.10.24 21:51:58 | - | 126,280 |
07.10.24 21:51:53 | - | 126,260 |
07.10.24 21:51:52 | - | 126,280 |
07.10.24 21:51:45 | - | 126,280 |
07.10.24 21:51:44 | - | 126,260 |
07.10.24 21:51:43 | - | 126,280 |
07.10.24 21:51:42 | - | 126,240 |
07.10.24 21:51:41 | - | 126,280 |
07.10.24 21:51:39 | - | 126,300 |
07.10.24 21:51:38 | - | 126,280 |
07.10.24 21:51:37 | - | 126,280 |
07.10.24 21:51:36 | - | 126,280 |
07.10.24 21:51:35 | - | 126,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:51:34 | - | 126,300 |
07.10.24 21:51:33 | - | 126,280 |
07.10.24 21:51:29 | - | 126,300 |
07.10.24 21:51:26 | - | 126,280 |
07.10.24 21:51:25 | - | 126,280 |
07.10.24 21:51:24 | - | 126,260 |
07.10.24 21:51:23 | - | 126,240 |
07.10.24 21:51:22 | - | 126,280 |
07.10.24 21:51:21 | - | 126,260 |
07.10.24 21:51:20 | - | 126,240 |
07.10.24 21:51:19 | - | 126,260 |
07.10.24 21:51:09 | - | 126,240 |
07.10.24 21:51:08 | - | 126,260 |
07.10.24 21:51:07 | - | 126,280 |
07.10.24 21:51:02 | - | 126,260 |