PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:49 | - | 126,380 |
07.10.24 21:54:45 | - | 126,380 |
07.10.24 21:54:44 | - | 126,380 |
07.10.24 21:54:42 | - | 126,400 |
07.10.24 21:54:41 | - | 126,380 |
07.10.24 21:54:37 | - | 126,400 |
07.10.24 21:54:36 | - | 126,420 |
07.10.24 21:54:35 | - | 126,440 |
07.10.24 21:54:31 | - | 126,420 |
07.10.24 21:54:30 | - | 126,440 |
07.10.24 21:54:28 | - | 126,440 |
07.10.24 21:54:26 | - | 126,440 |
07.10.24 21:54:25 | - | 126,420 |
07.10.24 21:54:18 | - | 126,400 |
07.10.24 21:54:08 | - | 126,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:06 | - | 126,400 |
07.10.24 21:54:04 | - | 126,380 |
07.10.24 21:54:03 | - | 126,360 |
07.10.24 21:54:02 | - | 126,380 |
07.10.24 21:53:55 | - | 126,320 |
07.10.24 21:53:54 | - | 126,340 |
07.10.24 21:53:44 | - | 126,320 |
07.10.24 21:53:42 | - | 126,300 |
07.10.24 21:53:41 | - | 126,320 |
07.10.24 21:53:40 | - | 126,320 |
07.10.24 21:53:38 | - | 126,300 |
07.10.24 21:53:29 | - | 126,300 |
07.10.24 21:53:28 | - | 126,300 |
07.10.24 21:53:26 | - | 126,280 |
07.10.24 21:53:21 | - | 126,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:53:19 | - | 126,280 |
07.10.24 21:53:18 | - | 126,300 |
07.10.24 21:53:13 | - | 126,280 |
07.10.24 21:53:12 | - | 126,280 |
07.10.24 21:53:08 | - | 126,280 |
07.10.24 21:53:06 | - | 126,300 |
07.10.24 21:53:05 | - | 126,280 |
07.10.24 21:53:04 | - | 126,280 |
07.10.24 21:53:03 | - | 126,300 |
07.10.24 21:52:58 | - | 126,280 |
07.10.24 21:52:57 | - | 126,300 |
07.10.24 21:52:54 | - | 126,280 |
07.10.24 21:52:53 | - | 126,280 |
07.10.24 21:52:52 | - | 126,280 |
07.10.24 21:52:51 | - | 126,300 |