PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:46 | - | 126,020 |
07.10.24 21:58:45 | - | 126,000 |
07.10.24 21:58:44 | - | 126,020 |
07.10.24 21:58:42 | - | 126,000 |
07.10.24 21:58:40 | - | 126,020 |
07.10.24 21:58:39 | - | 126,000 |
07.10.24 21:58:36 | - | 126,000 |
07.10.24 21:58:34 | - | 126,000 |
07.10.24 21:58:33 | - | 126,020 |
07.10.24 21:58:30 | - | 126,040 |
07.10.24 21:58:25 | - | 126,060 |
07.10.24 21:58:23 | - | 126,060 |
07.10.24 21:58:10 | - | 126,080 |
07.10.24 21:58:08 | - | 126,100 |
07.10.24 21:58:06 | - | 126,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:01 | - | 126,100 |
07.10.24 21:57:59 | - | 126,140 |
07.10.24 21:57:53 | - | 126,160 |
07.10.24 21:57:50 | - | 126,140 |
07.10.24 21:57:49 | - | 126,160 |
07.10.24 21:57:48 | - | 126,180 |
07.10.24 21:57:43 | - | 126,180 |
07.10.24 21:57:42 | - | 126,180 |
07.10.24 21:57:39 | - | 126,200 |
07.10.24 21:57:38 | - | 126,200 |
07.10.24 21:57:35 | - | 126,200 |
07.10.24 21:57:28 | - | 126,220 |
07.10.24 21:57:25 | - | 126,200 |
07.10.24 21:57:24 | - | 126,200 |
07.10.24 21:57:22 | - | 126,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:16 | - | 126,200 |
07.10.24 21:57:13 | - | 126,180 |
07.10.24 21:57:12 | - | 126,180 |
07.10.24 21:57:11 | - | 126,200 |
07.10.24 21:57:09 | - | 126,180 |
07.10.24 21:57:06 | - | 126,200 |
07.10.24 21:56:58 | - | 126,220 |
07.10.24 21:56:55 | - | 126,200 |
07.10.24 21:56:53 | - | 126,200 |
07.10.24 21:56:52 | - | 126,220 |
07.10.24 21:56:51 | - | 126,200 |
07.10.24 21:56:49 | - | 126,220 |
07.10.24 21:56:48 | - | 126,240 |
07.10.24 21:56:44 | - | 126,220 |
07.10.24 21:56:42 | - | 126,200 |