PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:41 | - | 126,220 |
07.10.24 21:56:39 | - | 126,200 |
07.10.24 21:56:38 | - | 126,200 |
07.10.24 21:56:37 | - | 126,220 |
07.10.24 21:56:30 | - | 126,240 |
07.10.24 21:56:29 | - | 126,220 |
07.10.24 21:56:20 | - | 126,240 |
07.10.24 21:56:19 | - | 126,260 |
07.10.24 21:56:17 | - | 126,320 |
07.10.24 21:56:16 | - | 126,300 |
07.10.24 21:56:12 | - | 126,320 |
07.10.24 21:56:11 | - | 126,320 |
07.10.24 21:56:10 | - | 126,340 |
07.10.24 21:56:08 | - | 126,320 |
07.10.24 21:56:03 | - | 126,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:02 | - | 126,300 |
07.10.24 21:55:59 | - | 126,260 |
07.10.24 21:55:58 | - | 126,280 |
07.10.24 21:55:54 | - | 126,280 |
07.10.24 21:55:52 | - | 126,300 |
07.10.24 21:55:50 | - | 126,340 |
07.10.24 21:55:46 | - | 126,360 |
07.10.24 21:55:43 | - | 126,380 |
07.10.24 21:55:42 | - | 126,380 |
07.10.24 21:55:40 | - | 126,360 |
07.10.24 21:55:39 | - | 126,380 |
07.10.24 21:55:38 | - | 126,360 |
07.10.24 21:55:37 | - | 126,340 |
07.10.24 21:55:36 | - | 126,360 |
07.10.24 21:55:33 | - | 126,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:55:30 | - | 126,360 |
07.10.24 21:55:29 | - | 126,360 |
07.10.24 21:55:21 | - | 126,360 |
07.10.24 21:55:18 | - | 126,380 |
07.10.24 21:55:16 | - | 126,400 |
07.10.24 21:55:15 | - | 126,400 |
07.10.24 21:55:14 | - | 126,420 |
07.10.24 21:55:13 | - | 126,400 |
07.10.24 21:55:11 | - | 126,420 |
07.10.24 21:55:09 | - | 126,400 |
07.10.24 21:55:07 | - | 126,340 |
07.10.24 21:55:05 | - | 126,320 |
07.10.24 21:55:02 | - | 126,320 |
07.10.24 21:54:51 | - | 126,380 |
07.10.24 21:54:50 | - | 126,400 |