PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:50:56 | - | 126,260 |
07.10.24 21:50:52 | - | 126,260 |
07.10.24 21:50:49 | - | 126,220 |
07.10.24 21:50:47 | - | 126,200 |
07.10.24 21:50:45 | - | 126,220 |
07.10.24 21:50:43 | - | 126,240 |
07.10.24 21:50:42 | - | 126,260 |
07.10.24 21:50:35 | - | 126,240 |
07.10.24 21:50:29 | - | 126,240 |
07.10.24 21:50:28 | - | 126,260 |
07.10.24 21:50:27 | - | 126,260 |
07.10.24 21:50:24 | - | 126,240 |
07.10.24 21:50:22 | - | 126,260 |
07.10.24 21:50:20 | - | 126,220 |
07.10.24 21:50:19 | - | 126,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:50:13 | - | 126,220 |
07.10.24 21:50:12 | - | 126,200 |
07.10.24 21:50:11 | - | 126,240 |
07.10.24 21:50:07 | - | 126,240 |
07.10.24 21:50:06 | - | 126,260 |
07.10.24 21:50:01 | - | 126,140 |
07.10.24 21:50:00 | - | 126,200 |
07.10.24 21:49:54 | - | 126,140 |
07.10.24 21:49:50 | - | 126,160 |
07.10.24 21:49:49 | - | 126,140 |
07.10.24 21:49:45 | - | 126,120 |
07.10.24 21:49:43 | - | 126,140 |
07.10.24 21:49:36 | - | 126,120 |
07.10.24 21:49:33 | - | 126,140 |
07.10.24 21:49:31 | - | 126,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:49:26 | - | 126,120 |
07.10.24 21:49:18 | - | 126,140 |
07.10.24 21:49:15 | - | 126,120 |
07.10.24 21:49:14 | - | 126,120 |
07.10.24 21:49:13 | - | 126,140 |
07.10.24 21:49:12 | - | 126,120 |
07.10.24 21:49:10 | - | 126,120 |
07.10.24 21:49:04 | - | 126,140 |
07.10.24 21:49:03 | - | 126,140 |
07.10.24 21:49:01 | - | 126,140 |
07.10.24 21:49:00 | - | 126,140 |
07.10.24 21:48:54 | - | 126,140 |
07.10.24 21:48:52 | - | 126,140 |
07.10.24 21:48:49 | - | 126,120 |
07.10.24 21:48:48 | - | 126,120 |