PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:44:33 | - | 126,160 |
07.10.24 21:44:32 | - | 126,140 |
07.10.24 21:44:22 | - | 126,160 |
07.10.24 21:44:17 | - | 126,160 |
07.10.24 21:44:16 | - | 126,140 |
07.10.24 21:43:51 | - | 126,160 |
07.10.24 21:43:36 | - | 126,140 |
07.10.24 21:43:24 | - | 126,120 |
07.10.24 21:43:23 | - | 126,120 |
07.10.24 21:43:22 | - | 126,120 |
07.10.24 21:43:19 | - | 126,140 |
07.10.24 21:43:18 | - | 126,120 |
07.10.24 21:43:17 | - | 126,140 |
07.10.24 21:43:13 | - | 126,140 |
07.10.24 21:43:04 | - | 126,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:43:03 | - | 126,120 |
07.10.24 21:43:01 | - | 126,120 |
07.10.24 21:43:00 | - | 126,140 |
07.10.24 21:42:56 | - | 126,160 |
07.10.24 21:42:55 | - | 126,140 |
07.10.24 21:42:48 | - | 126,180 |
07.10.24 21:42:46 | - | 126,180 |
07.10.24 21:42:37 | - | 126,160 |
07.10.24 21:42:36 | - | 126,160 |
07.10.24 21:42:34 | - | 126,140 |
07.10.24 21:42:31 | - | 126,120 |
07.10.24 21:42:28 | - | 126,140 |
07.10.24 21:42:24 | - | 126,160 |
07.10.24 21:42:21 | - | 126,160 |
07.10.24 21:42:20 | - | 126,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:42:04 | - | 126,200 |
07.10.24 21:42:03 | - | 126,220 |
07.10.24 21:42:02 | - | 126,220 |
07.10.24 21:42:01 | - | 126,240 |
07.10.24 21:41:55 | - | 126,240 |
07.10.24 21:41:54 | - | 126,260 |
07.10.24 21:41:53 | - | 126,240 |
07.10.24 21:41:48 | - | 126,260 |
07.10.24 21:41:47 | - | 126,240 |
07.10.24 21:41:46 | - | 126,260 |
07.10.24 21:41:45 | - | 126,280 |
07.10.24 21:41:40 | - | 126,280 |
07.10.24 21:41:39 | - | 126,300 |
07.10.24 21:41:38 | - | 126,280 |
07.10.24 21:41:37 | - | 126,260 |