PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:46:39 | - | 126,120 |
07.10.24 21:46:36 | - | 126,120 |
07.10.24 21:46:35 | - | 126,100 |
07.10.24 21:46:33 | - | 126,100 |
07.10.24 21:46:32 | - | 126,100 |
07.10.24 21:46:31 | - | 126,080 |
07.10.24 21:46:28 | - | 126,100 |
07.10.24 21:46:21 | - | 126,140 |
07.10.24 21:45:50 | - | 126,120 |
07.10.24 21:45:49 | - | 126,120 |
07.10.24 21:45:48 | - | 126,100 |
07.10.24 21:45:45 | - | 126,140 |
07.10.24 21:45:43 | - | 126,140 |
07.10.24 21:45:42 | - | 126,140 |
07.10.24 21:45:41 | - | 126,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:45:40 | - | 126,220 |
07.10.24 21:45:39 | - | 126,240 |
07.10.24 21:45:38 | - | 126,240 |
07.10.24 21:45:33 | - | 126,240 |
07.10.24 21:45:29 | - | 126,240 |
07.10.24 21:45:28 | - | 126,240 |
07.10.24 21:45:27 | - | 126,220 |
07.10.24 21:45:25 | - | 126,220 |
07.10.24 21:45:23 | - | 126,240 |
07.10.24 21:45:21 | - | 126,200 |
07.10.24 21:45:20 | - | 126,220 |
07.10.24 21:45:19 | - | 126,200 |
07.10.24 21:45:17 | - | 126,240 |
07.10.24 21:45:16 | - | 126,220 |
07.10.24 21:45:15 | - | 126,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:45:14 | - | 126,240 |
07.10.24 21:45:04 | - | 126,280 |
07.10.24 21:45:03 | - | 126,280 |
07.10.24 21:45:02 | - | 126,280 |
07.10.24 21:45:01 | - | 126,260 |
07.10.24 21:45:01 | - | 126,240 |
07.10.24 21:44:59 | - | 126,280 |
07.10.24 21:44:57 | - | 126,280 |
07.10.24 21:44:54 | - | 126,280 |
07.10.24 21:44:49 | - | 126,160 |
07.10.24 21:44:44 | - | 126,140 |
07.10.24 21:44:39 | - | 126,160 |
07.10.24 21:44:38 | - | 126,140 |
07.10.24 21:44:36 | - | 126,160 |
07.10.24 21:44:35 | - | 126,140 |