PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:40:58 | - | 126,220 |
07.10.24 21:40:57 | - | 126,180 |
07.10.24 21:40:53 | - | 126,200 |
07.10.24 21:40:11 | - | 126,180 |
07.10.24 21:40:09 | - | 126,180 |
07.10.24 21:40:07 | - | 126,160 |
07.10.24 21:40:04 | - | 126,180 |
07.10.24 21:39:56 | - | 126,200 |
07.10.24 21:39:55 | - | 126,180 |
07.10.24 21:39:54 | - | 126,200 |
07.10.24 21:39:53 | - | 126,180 |
07.10.24 21:39:52 | - | 126,220 |
07.10.24 21:39:51 | - | 126,200 |
07.10.24 21:39:50 | - | 126,220 |
07.10.24 21:39:47 | - | 126,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:39:44 | - | 126,200 |
07.10.24 21:39:43 | - | 126,220 |
07.10.24 21:39:42 | - | 126,200 |
07.10.24 21:39:41 | - | 126,220 |
07.10.24 21:39:37 | - | 126,180 |
07.10.24 21:39:36 | - | 126,160 |
07.10.24 21:39:35 | - | 126,160 |
07.10.24 21:39:33 | - | 126,200 |
07.10.24 21:39:32 | - | 126,220 |
07.10.24 21:39:31 | - | 126,220 |
07.10.24 21:39:21 | - | 126,240 |
07.10.24 21:39:18 | - | 126,240 |
07.10.24 21:39:15 | - | 126,260 |
07.10.24 21:39:14 | - | 126,260 |
07.10.24 21:39:13 | - | 126,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:39:11 | - | 126,260 |
07.10.24 21:39:03 | - | 126,260 |
07.10.24 21:39:02 | - | 126,260 |
07.10.24 21:39:01 | - | 126,280 |
07.10.24 21:39:00 | - | 126,260 |
07.10.24 21:38:59 | - | 126,280 |
07.10.24 21:38:57 | - | 126,280 |
07.10.24 21:38:56 | - | 126,280 |
07.10.24 21:38:54 | - | 126,280 |
07.10.24 21:38:51 | - | 126,260 |
07.10.24 21:38:49 | - | 126,260 |
07.10.24 21:38:38 | - | 126,280 |
07.10.24 21:38:37 | - | 126,280 |
07.10.24 21:38:36 | - | 126,240 |
07.10.24 21:38:33 | - | 126,220 |