PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:29:30 | - | 125,520 |
08.10.24 08:24:02 | - | 125,540 |
08.10.24 08:21:15 | - | 125,500 |
08.10.24 08:15:44 | - | 125,460 |
08.10.24 08:13:32 | - | 125,420 |
08.10.24 08:11:41 | - | 125,460 |
08.10.24 08:06:08 | - | 125,520 |
08.10.24 08:01:58 | - | 125,260 |
08.10.24 08:00:36 | - | 125,200 |
07.10.24 21:59:59 | - | 126,120 |
07.10.24 21:59:56 | - | 126,080 |
07.10.24 21:59:54 | - | 126,080 |
07.10.24 21:59:51 | - | 126,060 |
07.10.24 21:59:50 | - | 126,040 |
07.10.24 21:59:46 | - | 126,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:45 | - | 126,080 |
07.10.24 21:59:41 | - | 126,060 |
07.10.24 21:59:39 | - | 126,080 |
07.10.24 21:59:38 | - | 126,060 |
07.10.24 21:59:37 | - | 126,060 |
07.10.24 21:59:34 | - | 126,020 |
07.10.24 21:59:33 | - | 126,060 |
07.10.24 21:59:32 | - | 126,060 |
07.10.24 21:59:31 | - | 126,040 |
07.10.24 21:59:28 | - | 126,060 |
07.10.24 21:59:26 | - | 126,080 |
07.10.24 21:59:25 | - | 126,060 |
07.10.24 21:59:24 | - | 126,040 |
07.10.24 21:59:22 | - | 126,020 |
07.10.24 21:59:17 | - | 126,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:16 | - | 126,120 |
07.10.24 21:59:15 | - | 126,120 |
07.10.24 21:59:13 | - | 126,060 |
07.10.24 21:59:09 | - | 126,060 |
07.10.24 21:59:07 | - | 126,060 |
07.10.24 21:59:06 | - | 126,080 |
07.10.24 21:59:05 | - | 126,080 |
07.10.24 21:59:04 | - | 126,100 |
07.10.24 21:59:01 | - | 126,080 |
07.10.24 21:58:58 | - | 126,060 |
07.10.24 21:58:56 | - | 126,040 |
07.10.24 21:58:55 | - | 126,060 |
07.10.24 21:58:54 | - | 126,040 |
07.10.24 21:58:51 | - | 126,060 |
07.10.24 21:58:47 | - | 126,040 |