PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:00:40 | - | 105,900 |
23.12.24 20:00:39 | - | 105,880 |
23.12.24 20:00:36 | - | 105,900 |
23.12.24 20:00:35 | - | 105,880 |
23.12.24 20:00:04 | - | 105,900 |
23.12.24 20:00:02 | - | 105,900 |
23.12.24 19:59:55 | - | 105,880 |
23.12.24 19:59:54 | - | 105,920 |
23.12.24 19:59:23 | - | 105,880 |
23.12.24 19:59:21 | - | 105,900 |
23.12.24 19:59:06 | - | 105,880 |
23.12.24 19:59:05 | - | 105,900 |
23.12.24 19:58:55 | - | 105,920 |
23.12.24 19:58:38 | - | 105,920 |
23.12.24 19:58:36 | - | 105,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:58:35 | - | 105,920 |
23.12.24 19:58:18 | - | 105,960 |
23.12.24 19:58:18 | - | 105,940 |
23.12.24 19:57:39 | - | 105,960 |
23.12.24 19:57:38 | - | 105,960 |
23.12.24 19:57:37 | - | 105,980 |
23.12.24 19:57:11 | - | 106,000 |
23.12.24 19:57:08 | - | 105,980 |
23.12.24 19:56:33 | - | 106,000 |
23.12.24 19:56:28 | - | 106,020 |
23.12.24 19:56:25 | - | 106,040 |
23.12.24 19:56:22 | - | 106,020 |
23.12.24 19:56:14 | - | 106,040 |
23.12.24 19:55:55 | - | 106,060 |
23.12.24 19:55:54 | - | 106,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:55:50 | - | 106,100 |
23.12.24 19:55:49 | - | 106,100 |
23.12.24 19:55:41 | - | 106,140 |
23.12.24 19:55:39 | - | 106,140 |
23.12.24 19:55:38 | - | 106,160 |
23.12.24 19:55:32 | - | 106,140 |
23.12.24 19:55:03 | - | 106,120 |
23.12.24 19:55:02 | - | 106,120 |
23.12.24 19:55:00 | - | 106,100 |
23.12.24 19:54:59 | - | 106,140 |
23.12.24 19:54:58 | - | 106,180 |
23.12.24 19:54:47 | - | 106,180 |
23.12.24 19:54:45 | - | 106,200 |
23.12.24 19:53:16 | - | 106,180 |
23.12.24 19:53:14 | - | 106,180 |