PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:28:49 | - | 125,420 |
04.10.24 20:28:48 | - | 125,480 |
04.10.24 20:28:47 | - | 125,440 |
04.10.24 20:28:45 | - | 125,500 |
04.10.24 20:28:44 | - | 125,600 |
04.10.24 20:28:42 | - | 125,580 |
04.10.24 20:28:33 | - | 125,680 |
04.10.24 20:28:32 | - | 125,660 |
04.10.24 20:28:30 | - | 125,700 |
04.10.24 20:28:29 | - | 125,760 |
04.10.24 20:28:26 | - | 125,800 |
04.10.24 20:28:25 | - | 125,840 |
04.10.24 20:28:24 | - | 125,860 |
04.10.24 20:28:23 | - | 125,820 |
04.10.24 20:28:21 | - | 125,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:28:20 | - | 125,900 |
04.10.24 20:28:16 | - | 125,940 |
04.10.24 20:28:14 | - | 125,940 |
04.10.24 20:28:13 | - | 126,020 |
04.10.24 20:28:12 | - | 126,040 |
04.10.24 20:28:03 | - | 126,060 |
04.10.24 20:27:00 | - | 126,060 |
04.10.24 20:26:57 | - | 126,040 |
04.10.24 20:26:41 | - | 126,020 |
04.10.24 20:26:39 | - | 126,040 |
04.10.24 20:26:34 | - | 126,000 |
04.10.24 20:26:26 | - | 126,000 |
04.10.24 20:26:12 | - | 126,000 |
04.10.24 20:26:05 | - | 126,000 |
04.10.24 20:26:04 | - | 126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:02 | - | 125,940 |
04.10.24 20:26:01 | - | 125,960 |
04.10.24 20:26:00 | - | 125,940 |
04.10.24 20:25:55 | - | 125,880 |
04.10.24 20:25:54 | - | 125,840 |
04.10.24 20:25:44 | - | 125,840 |
04.10.24 20:25:31 | - | 125,880 |
04.10.24 20:25:30 | - | 125,900 |
04.10.24 20:25:29 | - | 125,920 |
04.10.24 20:25:28 | - | 125,900 |
04.10.24 20:25:23 | - | 125,980 |
04.10.24 20:25:15 | - | 125,960 |
04.10.24 20:25:14 | - | 125,980 |
04.10.24 20:25:13 | - | 125,940 |
04.10.24 20:25:11 | - | 125,980 |